Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2600 0.2700 0.2550 0.2700 34,900 +0.02(+5.88%)
Jul 28, 2017 0.2500 0.2650 0.2500 0.2550 38,990 -0.01(-3.77%)
Jul 27, 2017 0.2600 0.2750 0.2550 0.2650 101,330 +0.01(+3.92%)
Jul 26, 2017 0.2600 0.2650 0.2550 0.2550 28,846 -0.01(-1.92%)
Jul 25, 2017 0.2600 0.2850 0.2550 0.2600 311,001 -0.01(-1.89%)
Jul 24, 2017 0.2750 0.2800 0.2600 0.2650 95,315 -0.01(-1.85%)
Jul 21, 2017 0.2800 0.2800 0.2650 0.2700 30,000 -0.01(-3.57%)
Jul 20, 2017 0.2800 0.2900 0.2650 0.2800 168,900 +0.01(+1.82%)
Jul 19, 2017 0.2800 0.2800 0.2700 0.2750 22,000 -0.01(-1.79%)
Jul 18, 2017 0.2750 0.2800 0.2750 0.2800 14,100 -0.01(-3.45%)
Jul 17, 2017 0.2950 0.2950 0.2700 0.2900 143,100 -0.01(-1.69%)
Jul 14, 2017 0.2800 0.2950 0.2700 0.2950 18,000 +0.02(+7.27%)
Jul 13, 2017 0.2750 0.2800 0.2750 0.2750 88,500 -0.02(-6.78%)
Jul 12, 2017 0.2900 0.3000 0.2900 0.2950 30,200 +0.01(+3.51%)
Jul 11, 2017 0.2900 0.3000 0.2800 0.2850 117,110 -0.01(-1.72%)
Jul 10, 2017 0.3100 0.3200 0.2900 0.2900 128,100 -0.02(-4.92%)
Jul 07, 2017 0.2800 0.3100 0.2800 0.3050 41,000 +0.02(+8.93%)
Jul 06, 2017 0.2950 0.2950 0.2750 0.2800 18,500 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+3.57%)
Jul 04, 2017 0.2900 0.3000 0.2800 0.2800 110,820 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.