Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1650 0.1650 0.1700 97,481 +0.01(+3.03%)
Jul 28, 2017 0.1650 0.1650 0.1650 0.1650 12,990 +0.01(+3.13%)
Jul 27, 2017 0.1650 0.1650 0.1600 0.1600 250,866 -0.01(-3.03%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1650 173,922 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1650 0.1650 170,519 +0.00(+0.00%)
Jul 24, 2017 0.1700 0.1750 0.1600 0.1650 216,854 +0.00(+0.00%)
Jul 21, 2017 0.1750 0.1750 0.1650 0.1650 32,250 -0.01(-2.94%)
Jul 20, 2017 0.1650 0.1750 0.1600 0.1700 118,300 +0.00(+0.00%)
Jul 19, 2017 0.1700 0.1700 0.1600 0.1700 186,087 -0.00(-2.86%)
Jul 18, 2017 0.1700 0.1750 0.1600 0.1750 76,918 +0.01(+6.06%)
Jul 17, 2017 0.1750 0.1800 0.1650 0.1650 386,476 -0.01(-2.94%)
Jul 14, 2017 0.1650 0.1750 0.1650 0.1700 116,889 -0.00(-2.86%)
Jul 13, 2017 0.1700 0.1800 0.1600 0.1750 454,629 +0.01(+9.37%)
Jul 12, 2017 0.1500 0.1800 0.1400 0.1600 583,342 +0.01(+6.67%)
Jul 11, 2017 0.1500 0.1600 0.1400 0.1500 243,000 +0.01(+3.45%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1450 42,975 -0.01(-6.45%)
Jul 07, 2017 0.1400 0.1550 0.1400 0.1550 98,050 +0.01(+3.33%)
Jul 06, 2017 0.1550 0.1550 0.1450 0.1500 8,996 -0.01(-3.23%)
Jul 05, 2017 0.1550 0.1600 0.1500 0.1550 125,199 +0.01(+6.90%)
Jul 04, 2017 0.1450 0.1450 0.1450 0.1450 42,000 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.