Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4939 0.4939 0.4800 0.4800 20,000 -0.03(-5.70%)
Jul 28, 2017 0.4961 0.5090 0.4961 0.5090 892 +0.00(+0.69%)
Jul 27, 2017 0.5055 0.5055 0.5055 0.5055 200 +0.00(+0.50%)
Jul 26, 2017 0.4670 0.5030 0.4670 0.5030 1,300 +0.02(+4.21%)
Jul 25, 2017 0.4872 0.4872 0.4800 0.4827 12,200 +0.01(+1.56%)
Jul 24, 2017 0.4691 0.4824 0.4686 0.4753 7,090 +0.00(+0.59%)
Jul 21, 2017 0.4739 0.4739 0.4650 0.4725 6,587 -0.03(-6.06%)
Jul 20, 2017 0.4831 0.5030 0.4742 0.5030 3,336 +0.01(+2.16%)
Jul 19, 2017 0.4871 0.4924 0.4800 0.4924 4,486 +0.01(+2.53%)
Jul 18, 2017 0.4710 0.4802 0.4710 0.4802 72,169 +0.01(+1.95%)
Jul 17, 2017 0.4766 0.4766 0.4500 0.4710 16,880 +0.00(+0.58%)
Jul 14, 2017 0.4539 0.4710 0.4539 0.4683 26,800 +0.01(+1.58%)
Jul 12, 2017 0.4610 0.4610 0.4610 0 +0.02(+5.11%)
Jul 11, 2017 0.4389 0.4567 0.4385 0.4386 9,166 -0.03(-5.88%)
Jul 10, 2017 0.4461 0.4700 0.4451 0.4660 10,400 -0.00(-0.40%)
Jul 07, 2017 0.4533 0.4679 0.4531 0.4679 3,460 -0.00(-0.85%)
Jul 06, 2017 0.4534 0.4719 0.4534 0.4719 1,200 +0.00(+0.62%)
Jul 05, 2017 0.4722 0.4722 0.4440 0.4690 15,200 -0.00(-0.64%)
Jul 03, 2017 0.4615 0.4720 0.4201 0.4720 15,330 +0.00(+0.00%)
Jun 30, 2017 0.4400 0.4720 0.4340 0.4720 38,622 +0.02(+4.09%)
Jun 29, 2017 0.4570 0.4535 0.4251 0.4535 2,800 -0.00(-0.29%)
Jun 28, 2017 0.4427 0.4548 0.4271 0.4548 33,200 -0.02(-3.64%)
Jun 27, 2017 0.4720 0.4720 0.4720 0.4720 200 +0.01(+2.08%)
Jun 26, 2017 0.4507 0.4624 0.4432 0.4624 12,800 +0.00(+0.11%)
Jun 23, 2017 0.4618 0.4619 0.4497 0.4619 5,700 +0.03(+6.36%)
Jun 22, 2017 0.4343 0.4343 0.4343 0.4343 8,254 +0.00(+0.30%)
Jun 21, 2017 0.4620 0.4680 0.4330 0.4330 16,874 -0.04(-7.95%)
Jun 20, 2017 0.4800 0.4800 0.4620 0.4704 3,480 -0.04(-7.76%)
Jun 19, 2017 0.5100 0.5100 0.5100 0.5100 300 -0.00(-0.02%)
Jun 16, 2017 0.5101 0.5101 0.5101 0.5101 8,000 +0.01(+2.02%)
Jun 15, 2017 0.4938 0.5000 0.4938 0.5000 2,240 -0.02(-4.49%)
Jun 14, 2017 0.5030 0.5260 0.5030 0.5235 17,593 +0.02(+4.28%)
Jun 13, 2017 0.4946 0.5130 0.4946 0.5020 26,415 -0.01(-1.61%)
Jun 12, 2017 0.4889 0.5102 0.4858 0.5102 7,700 +0.01(+1.71%)
Jun 09, 2017 0.4800 0.5016 0.4800 0.5016 21,150 +0.02(+3.49%)
Jun 08, 2017 0.4847 0.4847 0.4847 0.4847 1,000 -0.02(-4.17%)
Jun 07, 2017 0.4834 0.5058 0.4834 0.5058 1,224 +0.01(+1.16%)
Jun 06, 2017 0.4770 0.5055 0.4770 0.5000 6,200 -0.02(-3.47%)
Jun 05, 2017 0.5120 0.5200 0.4917 0.5180 11,650 +0.01(+1.57%)
Jun 02, 2017 0.4873 0.5100 0.4873 0.5100 6,700 -0.00(-0.51%)
Jun 01, 2017 0.5130 0.5130 0.4919 0.5126 7,600 +0.01(+1.36%)
May 31, 2017 0.5200 0.5200 0.5057 0.5057 19,600 -0.03(-4.89%)
May 30, 2017 0.4771 0.5399 0.4771 0.5317 87,677 +0.06(+13.10%)
May 26, 2017 0.4701 0.4701 0.4701 0.4701 1,006 +0.00(+0.00%)
May 25, 2017 0.5023 0.5023 0.4701 0.4701 10,635 -0.02(-3.59%)
May 24, 2017 0.4580 0.5038 0.4580 0.4876 6,200 +0.02(+3.74%)
May 23, 2017 0.4577 0.4702 0.4567 0.4700 2,920 -0.01(-1.86%)
May 22, 2017 0.4110 0.4789 0.4110 0.4789 11,720 +0.02(+3.86%)
May 19, 2017 0.4301 0.4611 0.4301 0.4611 21,000 +0.04(+8.72%)
May 18, 2017 0.4241 0.4241 0.4241 0.4241 100 -0.01(-2.60%)
May 17, 2017 0.4172 0.4354 0.4172 0.4354 25,850 +0.02(+4.44%)
May 16, 2017 0.4169 0.4169 0.4169 0.4169 5,000 -0.02(-3.78%)
May 12, 2017 0.4333 0.4333 0.4333 70 +0.00(+0.30%)
May 11, 2017 0.4347 0.4474 0.4313 0.4320 7,800 -0.02(-5.26%)
May 10, 2017 0.4560 0.4560 0.4560 0.4560 200 +0.03(+6.01%)
May 09, 2017 0.4181 0.4301 0.4181 0.4301 8,720 +0.01(+2.42%)
May 08, 2017 0.4100 0.4200 0.3961 0.4200 25,525 +0.01(+3.70%)
May 05, 2017 0.3900 0.4050 0.3900 0.4050 2,534 +0.02(+4.03%)
May 04, 2017 0.4153 0.4199 0.3871 0.3893 54,480 -0.04(-8.34%)
May 03, 2017 0.4119 0.4250 0.4101 0.4247 16,492 +0.00(+1.14%)
May 02, 2017 0.4050 0.4300 0.4050 0.4199 22,500 +0.01(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.