Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1621 0.1621 0.1621 0.1621 9,000 +0.02(+16.96%)
Jul 28, 2017 0.1386 0.1386 0.1386 0.1386 4,500 +0.00(+1.91%)
Jul 20, 2017 0.1360 0.1360 0.1360 0 +0.00(+2.26%)
Jul 13, 2017 0.1330 0.1330 0.1330 0 -0.01(-5.27%)
Jul 05, 2017 0.1404 0.1404 0.1404 0 -0.00(-0.85%)
Jul 03, 2017 0.1416 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 30, 2017 0.1416 0.1416 0.1416 0 +0.01(+7.27%)
Jun 20, 2017 0.1320 0.1320 0.1320 0 -0.02(-13.78%)
Jun 16, 2017 0.1531 0.1531 0.1531 0 +0.00(+0.79%)
Jun 12, 2017 0.1519 0.1519 0.1519 0 +0.00(+1.40%)
Jun 07, 2017 0.1498 0.1498 0.1498 0 +0.01(+5.12%)
Jun 01, 2017 0.1425 0.1425 0.1425 0 +0.01(+5.40%)
May 31, 2017 0.1351 0.1352 0.1351 0.1352 13,500 +0.02(+19.54%)
May 30, 2017 0.1132 0.1132 0.1131 0.1131 3,000 -0.00(-0.18%)
May 26, 2017 0.1133 0.1133 0.1133 0.1133 10,300 -0.01(-5.19%)
May 24, 2017 0.1195 0.1195 0.1195 0 +0.00(+0.67%)
May 19, 2017 0.1187 0.1187 0.1187 0 +0.01(+9.91%)
May 17, 2017 0.1080 0.1080 0.1080 0 -0.02(-16.34%)
May 16, 2017 0.1290 0.1291 0.1290 0.1291 11,500 -0.00(-3.44%)
May 10, 2017 0.1337 0.1337 0.1337 0 +0.00(+3.24%)
May 09, 2017 0.1294 0.1295 0.1293 0.1295 7,700 +0.01(+6.15%)
May 05, 2017 0.1220 0.1220 0.1220 0 +0.02(+20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.