Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3260 0.3260 0.3180 0.3180 400 -0.00(-0.63%)
Aug 30, 2017 0.3239 0.3239 0.3200 0.3200 4,090 -0.00(-0.44%)
Aug 29, 2017 0.3320 0.3320 0.3131 0.3214 1,363 +0.01(+2.68%)
Aug 28, 2017 0.3262 0.3262 0.3130 0.3130 8,975 -0.01(-1.76%)
Aug 25, 2017 0.3145 0.3186 0.3145 0.3186 6,450 +0.01(+1.69%)
Aug 24, 2017 0.3022 0.3133 0.3021 0.3133 8,677 +0.02(+7.04%)
Aug 23, 2017 0.3011 0.3050 0.2927 0.2927 4,000 -0.02(-7.26%)
Aug 22, 2017 0.3081 0.3156 0.3081 0.3156 7,283 -0.01(-2.68%)
Aug 21, 2017 0.3050 0.3243 0.3050 0.3243 3,400 +0.02(+5.22%)
Aug 18, 2017 0.3229 0.3229 0.3044 0.3082 14,393 -0.01(-1.82%)
Aug 17, 2017 0.3053 0.3139 0.3053 0.3139 11,530 +0.00(+0.29%)
Aug 16, 2017 0.3183 0.3183 0.3048 0.3130 7,786 +0.01(+1.76%)
Aug 15, 2017 0.3156 0.3156 0.3076 0.3076 30,502 -0.01(-1.60%)
Aug 14, 2017 0.2970 0.3126 0.2870 0.3126 12,625 +0.00(+0.94%)
Aug 11, 2017 0.2975 0.3097 0.2948 0.3097 4,977 +0.01(+2.92%)
Aug 10, 2017 0.3202 0.3260 0.3009 0.3009 33,318 -0.02(-7.36%)
Aug 09, 2017 0.3300 0.3300 0.3200 0.3248 23,041 +0.00(+0.87%)
Aug 08, 2017 0.3104 0.3250 0.3104 0.3220 4,396 +0.03(+8.42%)
Aug 07, 2017 0.3000 0.3380 0.2970 0.2970 14,852 -0.01(-4.50%)
Aug 04, 2017 0.3120 0.3270 0.3110 0.3110 17,650 -0.00(-1.24%)
Aug 03, 2017 0.3357 0.3379 0.3120 0.3149 8,160 -0.03(-7.49%)
Aug 02, 2017 0.3250 0.3404 0.3250 0.3404 5,577 -0.00(-0.23%)
Aug 01, 2017 0.3379 0.3580 0.3220 0.3412 10,994 -0.01(-3.15%)
Jul 31, 2017 0.3500 0.3530 0.3379 0.3523 25,291 +0.00(+1.29%)
Jul 28, 2017 0.3455 0.3500 0.3320 0.3478 7,882 +0.01(+1.90%)
Jul 27, 2017 0.3560 0.3776 0.3413 0.3413 13,925 -0.04(-11.35%)
Jul 26, 2017 0.3864 0.3901 0.3800 0.3850 7,875 +0.01(+1.58%)
Jul 25, 2017 0.3900 0.3930 0.3790 0.3790 14,046 +0.00(+1.07%)
Jul 24, 2017 0.3995 0.4028 0.3586 0.3750 41,589 -0.02(-6.23%)
Jul 21, 2017 0.4013 0.4102 0.3932 0.3999 28,622 +0.00(+0.15%)
Jul 20, 2017 0.4032 0.4244 0.3876 0.3993 42,496 +0.01(+1.32%)
Jul 19, 2017 0.3765 0.3977 0.3765 0.3941 36,647 +0.03(+7.24%)
Jul 18, 2017 0.3512 0.3675 0.3378 0.3675 22,280 +0.05(+15.17%)
Jul 17, 2017 0.3064 0.3341 0.3064 0.3191 38,406 +0.02(+6.37%)
Jul 14, 2017 0.2904 0.3000 0.2863 0.3000 14,250 +0.00(+1.18%)
Jul 13, 2017 0.2950 0.2967 0.2931 0.2965 9,200 +0.00(+0.68%)
Jul 12, 2017 0.2917 0.2972 0.2917 0.2945 7,415 +0.01(+5.10%)
Jul 11, 2017 0.2802 0.2802 0.2802 0.2802 1,580 +0.00(+0.00%)
Jul 10, 2017 0.2927 0.2961 0.2802 0.2802 28,367 -0.00(-0.25%)
Jul 07, 2017 0.2620 0.2809 0.2620 0.2809 8,131 +0.01(+4.74%)
Jul 06, 2017 0.2880 0.2880 0.2591 0.2682 3,387 -0.02(-7.84%)
Jul 05, 2017 0.2690 0.2931 0.2600 0.2910 43,780 +0.03(+12.36%)
Jul 03, 2017 0.2290 0.2590 0.2290 0.2590 7,335 +0.01(+3.60%)
Jun 30, 2017 0.2534 0.2534 0.2477 0.2500 2,680 +0.01(+2.75%)
Jun 29, 2017 0.2480 0.2520 0.2290 0.2433 16,220 -0.01(-2.68%)
Jun 28, 2017 0.2576 0.2697 0.2398 0.2500 28,200 -0.01(-3.99%)
Jun 27, 2017 0.2700 0.2770 0.2521 0.2604 60,725 -0.01(-4.62%)
Jun 26, 2017 0.2692 0.2818 0.2673 0.2730 29,247 +0.01(+2.63%)
Jun 23, 2017 0.3050 0.3050 0.2660 0.2660 14,398 -0.03(-10.32%)
Jun 22, 2017 0.3000 0.3000 0.2786 0.2966 11,973 +0.01(+4.07%)
Jun 21, 2017 0.2789 0.2982 0.2789 0.2850 5,800 -0.01(-4.68%)
Jun 20, 2017 0.2885 0.2990 0.2885 0.2990 5,675 -0.00(-0.20%)
Jun 19, 2017 0.3001 0.3100 0.2996 0.2996 1,566 -0.01(-3.00%)
Jun 16, 2017 0.3100 0.3146 0.3071 0.3089 13,020 +0.00(+0.71%)
Jun 15, 2017 0.3071 0.3213 0.3060 0.3067 18,036 -0.00(-0.10%)
Jun 14, 2017 0.3100 0.3200 0.3070 0.3070 5,649 -0.00(-1.57%)
Jun 13, 2017 0.3119 0.3119 0.3119 0.3119 2,520 -0.01(-1.58%)
Jun 12, 2017 0.3080 0.3238 0.3080 0.3169 19,364 -0.00(-1.18%)
Jun 09, 2017 0.2885 0.3207 0.2885 0.3207 28,163 +0.04(+14.54%)
Jun 08, 2017 0.2905 0.2905 0.2642 0.2800 28,432 +0.00(+0.21%)
Jun 07, 2017 0.3015 0.3170 0.2794 0.2794 56,863 -0.02(-6.87%)
Jun 06, 2017 0.3118 0.3298 0.3000 0.3000 7,926 -0.01(-3.10%)
Jun 05, 2017 0.3550 0.3600 0.2910 0.3096 41,310 -0.06(-15.18%)
Jun 02, 2017 0.3752 0.3752 0.3580 0.3650 9,418 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.