Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.06	55.67	54.63	55.45	342,283	+0.24(+0.44%)
Jan 30, 2017	55.10	55.28	54.37	55.20	329,851	-0.22(-0.39%)
Jan 27, 2017	55.52	55.77	55.25	55.42	387,959	-0.10(-0.17%)
Jan 26, 2017	55.74	56.19	55.35	55.52	392,573	-0.64(-1.14%)
Jan 25, 2017	56.82	56.82	56.06	56.16	320,576	+0.07(+0.13%)
Jan 24, 2017	55.67	56.41	55.60	56.08	285,873	+0.68(+1.23%)
Jan 23, 2017	55.86	56.12	54.80	55.40	295,763	-0.53(-0.94%)
Jan 20, 2017	55.64	56.31	55.60	55.93	628,024	+0.29(+0.51%)
Jan 19, 2017	56.81	57.23	55.50	55.64	350,559	-0.95(-1.69%)
Jan 18, 2017	56.81	57.00	56.26	56.60	415,943	+0.06(+0.10%)
Jan 17, 2017	57.93	57.93	56.40	56.54	413,546	-1.35(-2.33%)
Jan 13, 2017		57.89	57.89	57.89	0	+0.36(+0.62%)
Jan 12, 2017	58.70	59.03	56.16	57.53	1,373,052	-1.38(-2.35%)
Jan 11, 2017	56.88	59.62	55.96	58.92	1,373,156	+2.68(+4.77%)
Jan 10, 2017	55.71	56.70	54.98	56.24	953,046	+0.71(+1.28%)
Jan 09, 2017	55.86	56.03	55.36	55.53	508,086	-0.49(-0.88%)
Jan 06, 2017	56.99	56.99	55.93	56.02	459,692	-0.76(-1.33%)
Jan 05, 2017	56.88	57.32	56.28	56.77	481,728	-0.10(-0.18%)
Jan 04, 2017	55.86	57.16	55.77	56.88	652,906	+1.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.