Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 23, 2017	0.0300	0.0300	0.0300	0.0300	2,700	-0.01(-14.29%)
Jan 19, 2017		0.0350	0.0350	0.0350	200	+0.01(+16.67%)
Jan 18, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jan 17, 2017	0.0300	0.0300	0.0300	0.0300	4,446	-0.01(-14.29%)
Jan 16, 2017	0.0350	0.0350	0.0350	0.0350	105,000	+0.00(+0.00%)
Jan 13, 2017	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Jan 12, 2017	0.0350	0.0350	0.0350	0.0350	95,000	+0.00(+0.00%)
Jan 11, 2017	0.0350	0.0350	0.0350	0.0350	44,000	-0.00(-12.50%)
Jan 10, 2017	0.0400	0.0400	0.0400	0.0400	5,300	+0.00(+0.00%)
Jan 09, 2017	0.0350	0.0400	0.0350	0.0400	50,909	+0.00(+0.00%)
Jan 06, 2017	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.