Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		8.000	8.000	8.000	0	+0.10(+1.27%)
Oct 27, 2017	7.900	7.900	7.900	7.900	355	+0.14(+1.74%)
Oct 26, 2017	7.900	7.900	7.600	7.765	854	-0.24(-2.94%)
Oct 25, 2017	7.910	8.000	7.640	8.000	600	-0.07(-0.82%)
Oct 24, 2017	8.100	8.150	8.066	8.066	550	-0.03(-0.42%)
Oct 23, 2017	8.090	8.100	8.090	8.100	400	-0.10(-1.22%)
Oct 19, 2017		8.200	8.200	8.200	0	-0.10(-1.20%)
Oct 18, 2017	8.300	8.300	8.300	8.300	300	-0.15(-1.78%)
Oct 16, 2017		8.450	8.450	8.450	0	+0.05(+0.56%)
Oct 12, 2017		8.403	8.403	8.403	0	+0.20(+2.48%)
Oct 10, 2017		8.200	8.200	8.200	11	-0.10(-1.20%)
Oct 09, 2017	8.010	8.300	8.010	8.300	805	-0.18(-2.12%)
Oct 06, 2017	8.460	8.480	8.460	8.480	556	-0.04(-0.47%)
Oct 05, 2017	8.500	8.520	8.490	8.520	2,320	-0.31(-3.46%)
Oct 04, 2017	8.825	8.825	8.825	8.825	110	+0.32(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.