Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8600 0.9500 0.8600 0.9200 1,718,263 +0.02(+2.22%)
Nov 29, 2017 0.9700 1.000 0.8800 0.9000 1,751,256 -0.05(-5.26%)
Nov 28, 2017 1.120 1.130 0.9500 0.9500 3,422,789 -0.03(-3.06%)
Nov 27, 2017 0.9800 1.080 0.9600 0.9800 4,420,235 +0.06(+6.52%)
Nov 24, 2017 0.8600 0.9200 0.8500 0.9200 1,274,799 +0.06(+6.98%)
Nov 23, 2017 0.8800 0.8800 0.8500 0.8600 615,142 +0.00(+0.00%)
Nov 22, 2017 0.8700 0.8700 0.8500 0.8600 643,502 -0.01(-1.15%)
Nov 21, 2017 0.8200 0.8800 0.8000 0.8700 1,636,003 +0.03(+3.57%)
Nov 20, 2017 0.8800 0.8900 0.8300 0.8400 1,981,621 +0.00(+0.00%)
Nov 17, 2017 0.8800 0.9000 0.8300 0.8400 1,082,805 -0.02(-2.33%)
Nov 16, 2017 0.9200 0.9300 0.8400 0.8600 1,331,375 -0.04(-4.44%)
Nov 15, 2017 0.8800 0.9100 0.8500 0.9000 2,992,193 +0.05(+5.88%)
Nov 14, 2017 0.9500 0.9500 0.7800 0.8500 3,367,782 -0.02(-2.30%)
Nov 13, 2017 0.8200 0.8800 0.8000 0.8700 2,062,512 +0.10(+12.99%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7700 650,430 +0.01(+1.32%)
Nov 09, 2017 0.7500 0.7600 0.7300 0.7600 259,004 +0.02(+2.70%)
Nov 08, 2017 0.7600 0.8300 0.7400 0.7400 1,200,715 +0.00(+0.00%)
Nov 07, 2017 0.7600 0.7600 0.6900 0.7400 1,109,030 +0.00(+0.00%)
Nov 06, 2017 0.6700 0.7400 0.6600 0.7400 834,832 +0.09(+13.85%)
Nov 03, 2017 0.6700 0.6700 0.6300 0.6500 238,561 -0.01(-1.52%)
Nov 02, 2017 0.6500 0.6800 0.6500 0.6600 145,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.