Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 30,026 -0.01(-7.14%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 70,540 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 40,800 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 117,292 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0750 0.0750 184,300 -0.02(-21.05%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Apr 11, 2017 0.0800 0.0900 0.0800 0.0900 24,001 +0.01(+20.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2017 0.0850 0.0850 0.0800 0.0800 20,770 +0.01(+14.29%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 235,020 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0750 75,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.