Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Apr 27, 2017	0.0950	0.0950	0.0900	0.0900	32,250	+0.00(+0.00%)
Apr 26, 2017	0.0950	0.0950	0.0900	0.0900	33,000	-0.01(-5.26%)
Apr 25, 2017	0.0950	0.0950	0.0950	0.0950	3,075	+0.00(+0.00%)
Apr 24, 2017	0.1000	0.1000	0.0950	0.0950	74,000	+0.00(+0.00%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	25,337	+0.00(+0.00%)
Apr 20, 2017	0.1000	0.1000	0.0950	0.0950	76,325	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Apr 18, 2017	0.1050	0.1050	0.0950	0.0950	77,062	-0.01(-5.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 13, 2017	0.1000	0.1000	0.1000	0.1000	33,289	+0.00(+0.00%)
Apr 11, 2017		0.1000	0.1000	0.1000	250	-0.01(-9.09%)
Apr 10, 2017	0.1000	0.1100	0.1000	0.1100	36,975	+0.00(+0.00%)
Apr 07, 2017	0.0950	0.1100	0.0950	0.1100	31,750	+0.01(+10.00%)
Apr 06, 2017	0.1000	0.1000	0.0950	0.1000	131,500	+0.00(+0.00%)
Apr 05, 2017	0.1000	0.1000	0.1000	0.1000	195,833	-0.00(-4.76%)
Apr 04, 2017	0.1100	0.1100	0.1050	0.1050	177,944	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.