Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.390 -0.060 (-4.14%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.65	44.44	42.75	43.20	6,461	-0.45(-1.03%)
Apr 27, 2017	42.15	45.00	42.00	43.65	13,562	+1.20(+2.83%)
Apr 26, 2017	42.75	42.75	41.80	42.45	12,149	-0.15(-0.35%)
Apr 25, 2017	42.90	43.35	42.06	42.60	5,302	-0.15(-0.35%)
Apr 24, 2017	42.90	43.50	42.00	42.75	10,889	+0.00(+0.00%)
Apr 21, 2017	42.75	44.55	42.75	42.75	5,548	+0.00(+0.00%)
Apr 20, 2017	42.90	43.14	42.00	42.75	6,731	-0.75(-1.72%)
Apr 19, 2017	43.50	43.80	42.30	43.50	9,926	-0.45(-1.02%)
Apr 18, 2017	44.25	44.25	42.90	43.95	7,506	-0.75(-1.68%)
Apr 17, 2017	44.40	45.00	42.75	44.70	18,762	-0.30(-0.67%)
Apr 13, 2017	46.80	47.10	44.25	45.00	14,567	-2.55(-5.36%)
Apr 12, 2017	48.00	48.30	47.10	47.55	8,626	-0.45(-0.94%)
Apr 11, 2017	48.75	50.25	47.85	48.00	11,839	-1.95(-3.90%)
Apr 10, 2017	51.00	51.00	49.20	49.95	13,011	-1.35(-2.63%)
Apr 07, 2017	49.50	51.30	49.20	51.30	8,146	+1.80(+3.64%)
Apr 06, 2017	51.00	51.59	48.75	49.50	10,557	-2.10(-4.07%)
Apr 05, 2017	52.80	52.80	50.87	51.60	5,159	-0.30(-0.58%)
Apr 04, 2017	50.85	54.15	50.55	51.90	15,490	+0.90(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.