Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3450 0.3450 0.3250 0.3300 195,500 -0.01(-1.49%)
May 30, 2017 0.3500 0.3500 0.3350 0.3350 59,000 -0.01(-1.47%)
May 29, 2017 0.3500 0.3500 0.3400 0.3400 57,700 -0.00(-1.45%)
May 26, 2017 0.3500 0.3550 0.3300 0.3450 129,900 +0.00(+1.47%)
May 25, 2017 0.3350 0.3450 0.3300 0.3400 106,370 +0.01(+3.03%)
May 24, 2017 0.3500 0.3500 0.3300 0.3300 145,450 -0.01(-1.49%)
May 23, 2017 0.3550 0.3550 0.3350 0.3350 25,750 -0.01(-1.47%)
May 19, 2017 0.3300 0.3550 0.3300 0.3400 229,650 +0.01(+1.49%)
May 18, 2017 0.3450 0.3450 0.3250 0.3350 131,000 -0.01(-2.90%)
May 17, 2017 0.3450 0.3600 0.3400 0.3450 220,420 +0.00(+0.00%)
May 16, 2017 0.3550 0.3550 0.3450 0.3450 72,250 -0.01(-2.82%)
May 15, 2017 0.3550 0.3700 0.3550 0.3550 240,367 -0.02(-4.05%)
May 12, 2017 0.3550 0.3750 0.3500 0.3700 453,650 +0.00(+0.00%)
May 11, 2017 0.3500 0.3700 0.3400 0.3700 580,757 +0.03(+8.82%)
May 10, 2017 0.3450 0.3550 0.3250 0.3400 550,250 +0.01(+1.49%)
May 09, 2017 0.3300 0.3400 0.3200 0.3350 469,161 -0.01(-4.29%)
May 08, 2017 0.3700 0.3850 0.3350 0.3500 305,500 -0.04(-10.26%)
May 05, 2017 0.3700 0.3900 0.3600 0.3900 495,774 +0.01(+1.30%)
May 04, 2017 0.3800 0.3900 0.3650 0.3850 497,888 -0.01(-2.53%)
May 03, 2017 0.3100 0.4100 0.3100 0.3950 1,088,202 +0.08(+23.44%)
May 02, 2017 0.3500 0.3500 0.3150 0.3200 1,056,470 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.