Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6600	0.7190	0.6600	0.7000	418,760	+0.04(+6.06%)
Jul 28, 2017	0.6500	0.6700	0.6400	0.6600	115,001	+0.02(+3.13%)
Jul 27, 2017	0.6550	0.6700	0.6300	0.6400	132,604	+0.00(+0.00%)
Jul 26, 2017	0.6300	0.6492	0.6200	0.6400	147,842	+0.02(+3.23%)
Jul 25, 2017	0.6701	0.6701	0.6100	0.6200	164,833	+0.03(+5.08%)
Jul 24, 2017	0.6300	0.6360	0.5850	0.5900	140,361	-0.04(-6.14%)
Jul 21, 2017	0.6418	0.6700	0.5401	0.6286	280,470	-0.00(-0.19%)
Jul 20, 2017	0.6510	0.7000	0.6100	0.6298	357,443	-0.03(-3.85%)
Jul 19, 2017	0.5625	0.6800	0.5150	0.6550	877,011	+0.10(+16.97%)
Jul 18, 2017	0.5800	0.5950	0.5500	0.5600	365,650	-0.00(-0.62%)
Jul 17, 2017	0.4775	0.5800	0.4551	0.5635	685,581	+0.07(+15.00%)
Jul 14, 2017	0.4855	0.4855	0.4550	0.4900	344,549	-0.01(-1.88%)
Jul 13, 2017	0.4773	0.4996	0.4550	0.4994	95,395	+0.00(+0.89%)
Jul 12, 2017	0.4998	0.4998	0.4550	0.4950	75,900	-0.00(-0.94%)
Jul 11, 2017	0.4525	0.5000	0.4350	0.4997	140,228	+0.02(+4.10%)
Jul 10, 2017	0.4800	0.5000	0.4655	0.4800	195,913	+0.01(+1.05%)
Jul 07, 2017	0.4800	0.4812	0.4510	0.4750	77,432	-0.01(-1.04%)
Jul 06, 2017	0.4626	0.4900	0.4505	0.4800	86,659	+0.03(+6.62%)
Jul 05, 2017	0.4626	0.4750	0.4502	0.4502	50,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.