Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2000 0.2050 0.2000 0.2000 652,700 +0.00(+0.00%)
Jul 28, 2017 0.2050 0.2100 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 27, 2017 0.2100 0.2100 0.2000 0.2050 242,466 -0.02(-6.82%)
Jul 26, 2017 0.2100 0.2250 0.2000 0.2200 1,716,901 +0.02(+10.00%)
Jul 25, 2017 0.1950 0.2000 0.1950 0.2000 74,000 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Jul 21, 2017 0.2000 0.2050 0.1900 0.1950 698,300 +0.01(+2.63%)
Jul 20, 2017 0.1850 0.1900 0.1800 0.1900 172,054 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1900 0.1850 0.1900 39,800 +0.01(+2.70%)
Jul 17, 2017 0.1900 0.1900 0.1850 0.1850 140,300 -0.01(-5.13%)
Jul 14, 2017 0.1950 0.1950 0.1950 0.1950 90,000 +0.01(+2.63%)
Jul 13, 2017 0.2000 0.2000 0.1900 0.1900 165,100 -0.01(-2.56%)
Jul 12, 2017 0.2100 0.2100 0.1950 0.1950 212,025 -0.01(-7.14%)
Jul 11, 2017 0.2150 0.2300 0.2100 0.2100 838,000 +0.01(+2.44%)
Jul 10, 2017 0.2000 0.2050 0.1900 0.2050 243,500 +0.01(+7.89%)
Jul 07, 2017 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-2.56%)
Jul 06, 2017 0.1950 0.2050 0.1900 0.1950 205,000 +0.00(+0.00%)
Jul 05, 2017 0.1900 0.2000 0.1900 0.1950 205,000 +0.01(+5.41%)
Jul 04, 2017 0.1800 0.1850 0.1800 0.1850 716,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.