Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		11.77	11.77	11.77	223	+0.11(+0.91%)
Sep 27, 2017	11.67	11.67	11.67	11.67	402	-0.05(-0.39%)
Sep 26, 2017	11.71	11.71	11.71	11.71	385	-0.09(-0.74%)
Sep 25, 2017	11.47	11.97	11.37	11.80	5,344	+0.50(+4.39%)
Sep 22, 2017	11.27	11.33	11.27	11.30	1,434	+0.04(+0.32%)
Sep 20, 2017		11.27	11.27	11.27	0	-0.50(-4.25%)
Sep 18, 2017		11.77	11.77	11.77	169	-0.10(-0.84%)
Sep 15, 2017	11.03	11.90	11.03	11.87	2,398	+0.87(+7.88%)
Sep 14, 2017	11.03	11.07	11.00	11.00	2,844	-0.03(-0.30%)
Sep 13, 2017	10.97	11.03	10.77	11.03	1,231	+0.03(+0.30%)
Sep 12, 2017	10.60	11.00	10.60	11.00	1,854	+0.17(+1.54%)
Sep 11, 2017	10.47	10.83	10.47	10.83	1,173	-0.27(-2.40%)
Sep 08, 2017	11.03	11.10	9.933	11.10	3,331	-0.03(-0.30%)
Sep 07, 2017	11.17	11.17	11.13	11.13	577	+0.03(+0.30%)
Sep 06, 2017	11.20	11.37	11.10	11.10	2,605	-0.13(-1.19%)
Sep 05, 2017	11.53	11.97	11.10	11.23	2,121	-0.60(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.