Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Sep 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 25, 2017	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Sep 19, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 18, 2017	0.0500	0.0550	0.0500	0.0550	102,000	+0.00(+10.00%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 11, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 08, 2017	0.0500	0.0500	0.0500	0.0500	54,000	+0.01(+11.11%)
Sep 07, 2017	0.0450	0.0450	0.0450	0.0450	62,000	-0.01(-10.00%)
Sep 06, 2017	0.0600	0.0600	0.0500	0.0500	61,000	-0.01(-16.67%)
Sep 05, 2017	0.0500	0.0650	0.0500	0.0600	134,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.