Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.40	14.50	14.10	14.45	733,701	-0.05(-0.34%)
Feb 27, 2017	14.50	14.65	14.40	14.50	311,562	+0.00(+0.00%)
Feb 24, 2017	14.35	14.85	14.35	14.50	463,899	+0.10(+0.69%)
Feb 23, 2017	15.20	15.25	14.35	14.40	592,379	-0.75(-4.95%)
Feb 22, 2017	15.60	15.60	15.10	15.15	253,955	-0.40(-2.57%)
Feb 21, 2017	15.70	15.85	15.40	15.55	573,519	+0.00(+0.00%)
Feb 17, 2017		15.55	15.55	15.55	0	+0.30(+1.97%)
Feb 16, 2017	15.75	15.75	15.10	15.25	549,446	-0.55(-3.48%)
Feb 15, 2017	15.70	15.80	15.35	15.80	465,965	-0.05(-0.32%)
Feb 14, 2017	15.30	15.95	15.15	15.85	350,187	+0.50(+3.26%)
Feb 13, 2017	15.50	15.50	15.12	15.35	138,879	-0.05(-0.32%)
Feb 10, 2017	15.25	15.50	15.20	15.40	168,654	+0.20(+1.32%)
Feb 09, 2017	14.40	15.22	14.40	15.20	230,426	+0.75(+5.19%)
Feb 08, 2017	14.25	14.57	14.15	14.45	149,277	+0.25(+1.76%)
Feb 07, 2017	14.45	14.50	14.15	14.20	191,565	-0.20(-1.39%)
Feb 06, 2017	14.80	14.85	14.18	14.40	247,176	-0.45(-3.03%)
Feb 03, 2017	14.60	15.00	14.55	14.85	225,988	+0.25(+1.71%)
Feb 02, 2017	14.25	14.75	14.05	14.60	252,836	+0.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.