Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.90	13.97	13.55	13.55	643,736	-0.30(-2.17%)
Sep 28, 2017	14.00	14.05	13.85	13.85	537,838	-0.15(-1.07%)
Sep 27, 2017	14.05	14.15	13.90	14.00	489,870	-0.05(-0.36%)
Sep 26, 2017	13.80	14.25	13.75	14.05	605,175	+0.30(+2.18%)
Sep 25, 2017	13.95	14.15	13.55	13.75	565,157	-0.25(-1.79%)
Sep 22, 2017	13.50	14.10	13.50	14.00	666,070	+0.45(+3.32%)
Sep 21, 2017	13.65	13.90	13.55	13.55	322,491	-0.10(-0.73%)
Sep 20, 2017	13.65	13.85	13.55	13.65	296,893	-0.05(-0.36%)
Sep 19, 2017	13.75	13.85	13.65	13.70	215,638	-0.10(-0.72%)
Sep 18, 2017	13.80	13.85	13.64	13.80	422,062	+0.00(+0.00%)
Sep 15, 2017	13.75	14.15	13.60	13.80	820,784	+0.15(+1.10%)
Sep 14, 2017	13.85	14.00	13.55	13.65	427,396	-0.40(-2.85%)
Sep 13, 2017	13.65	14.10	13.55	14.05	531,030	+0.50(+3.69%)
Sep 12, 2017	13.65	13.90	13.50	13.55	335,147	+0.00(+0.00%)
Sep 11, 2017	13.60	13.65	13.40	13.55	352,075	+0.05(+0.37%)
Sep 08, 2017	13.75	13.85	13.45	13.50	317,560	-0.20(-1.46%)
Sep 07, 2017	14.10	14.30	13.70	13.70	227,670	-0.55(-3.86%)
Sep 06, 2017	14.00	14.30	13.90	14.25	193,332	+0.10(+0.71%)
Sep 05, 2017	14.10	14.22	13.85	14.15	205,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.