Indicators

Boot Barn Holdings Inc (NY: BOOT )

104.75 -0.55 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.29	10.93	10.10	10.85	574,456	+0.36(+3.43%)
Jan 30, 2017	10.61	10.71	10.30	10.49	565,962	-0.09(-0.85%)
Jan 27, 2017	11.10	11.34	10.55	10.58	572,894	-0.48(-4.34%)
Jan 26, 2017	11.50	11.65	11.05	11.06	433,371	-0.54(-4.66%)
Jan 25, 2017	11.49	11.79	11.49	11.60	261,594	+0.12(+1.05%)
Jan 24, 2017	11.51	11.67	11.20	11.48	256,321	-0.02(-0.17%)
Jan 23, 2017	11.81	11.85	11.45	11.50	318,152	-0.40(-3.36%)
Jan 20, 2017	11.72	11.96	11.66	11.90	301,255	+0.22(+1.88%)
Jan 19, 2017	11.83	11.84	11.52	11.68	473,356	-0.07(-0.60%)
Jan 18, 2017	11.60	11.78	11.16	11.75	304,542	+0.12(+1.03%)
Jan 17, 2017	11.44	11.70	11.31	11.63	349,563	+0.00(+0.00%)
Jan 13, 2017		11.63	11.63	11.63	0	-0.04(-0.34%)
Jan 12, 2017	11.66	11.73	11.24	11.67	244,253	-0.02(-0.17%)
Jan 11, 2017	11.92	11.92	11.51	11.69	451,971	-0.33(-2.75%)
Jan 10, 2017	11.11	12.29	11.11	12.02	1,322,622	-0.12(-0.99%)
Jan 09, 2017	12.92	12.92	12.02	12.14	541,635	-0.85(-6.54%)
Jan 06, 2017	13.16	13.46	12.68	12.99	366,085	-0.05(-0.38%)
Jan 05, 2017	13.52	13.60	12.78	13.04	418,358	-0.81(-5.85%)
Jan 04, 2017	13.18	13.90	13.15	13.85	327,743	+0.70(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.