Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.86	12.88	12.72	12.79	7,554,778	-0.08(-0.63%)
Feb 27, 2017	12.79	12.87	12.75	12.87	7,273,035	+0.04(+0.28%)
Feb 24, 2017	12.68	12.84	12.67	12.84	8,840,238	+0.04(+0.31%)
Feb 23, 2017	12.92	12.93	12.69	12.80	9,271,578	-0.09(-0.72%)
Feb 22, 2017	12.86	12.91	12.81	12.89	7,045,104	+0.01(+0.09%)
Feb 21, 2017	12.80	12.90	12.79	12.88	9,143,218	+0.12(+0.95%)
Feb 17, 2017		12.76	12.76	12.76	0	+0.11(+0.87%)
Feb 16, 2017	12.67	12.72	12.58	12.65	8,138,710	-0.00(-0.03%)
Feb 15, 2017	12.49	12.66	12.48	12.65	7,439,016	+0.14(+1.15%)
Feb 14, 2017	12.43	12.51	12.35	12.51	7,546,073	+0.08(+0.64%)
Feb 13, 2017	12.36	12.46	12.35	12.43	7,135,333	+0.14(+1.14%)
Feb 10, 2017	12.25	12.32	12.22	12.29	8,812,670	+0.08(+0.64%)
Feb 09, 2017	12.15	12.26	12.13	12.21	7,875,346	+0.08(+0.69%)
Feb 08, 2017	12.05	12.15	12.00	12.13	4,691,385	+0.05(+0.38%)
Feb 07, 2017	12.04	12.13	12.02	12.08	6,715,024	+0.09(+0.72%)
Feb 06, 2017	11.92	12.00	11.91	11.99	4,776,906	+0.03(+0.27%)
Feb 03, 2017	11.93	11.99	11.90	11.96	6,661,527	+0.06(+0.52%)
Feb 02, 2017	11.88	11.97	11.81	11.90	6,253,468	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.