Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2486	0.2550	0.2410	0.2427	77,399	-0.01(-2.53%)
Feb 27, 2017	0.2547	0.2600	0.2412	0.2490	150,189	-0.00(-0.40%)
Feb 24, 2017	0.2576	0.2650	0.2348	0.2500	196,871	-0.01(-5.62%)
Feb 23, 2017	0.2670	0.2832	0.2600	0.2649	127,628	-0.00(-0.60%)
Feb 22, 2017	0.2638	0.2665	0.2569	0.2665	44,234	+0.01(+3.78%)
Feb 21, 2017	0.2622	0.3063	0.2526	0.2568	127,895	-0.01(-2.06%)
Feb 17, 2017		0.2622	0.2622	0.2622	0	-0.00(-1.43%)
Feb 16, 2017	0.2733	0.2814	0.2500	0.2660	75,986	+0.00(+0.00%)
Feb 15, 2017	0.2800	0.2800	0.2609	0.2660	68,388	-0.01(-4.11%)
Feb 14, 2017	0.2900	0.3039	0.2714	0.2774	102,694	-0.01(-4.34%)
Feb 13, 2017	0.3040	0.3070	0.2814	0.2900	123,364	-0.01(-2.03%)
Feb 10, 2017	0.2992	0.3020	0.2808	0.2960	73,714	-0.00(-1.00%)
Feb 09, 2017	0.3010	0.3010	0.2800	0.2990	79,189	+0.01(+2.78%)
Feb 08, 2017	0.2990	0.2990	0.2800	0.2909	97,451	+0.01(+2.07%)
Feb 07, 2017	0.2923	0.3020	0.2800	0.2850	126,014	-0.01(-2.50%)
Feb 06, 2017	0.2950	0.3100	0.2720	0.2923	22,775	-0.01(-2.57%)
Feb 03, 2017	0.3070	0.3096	0.2980	0.3000	88,799	-0.01(-2.98%)
Feb 02, 2017	0.3057	0.3120	0.3000	0.3092	114,826	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.