Indicators

Exponent Inc (NQ: EXPO )

94.23 -0.10 (-0.11%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.50	27.01	26.47	26.91	476,342	+0.44(+1.66%)
Jan 30, 2017	26.66	26.70	26.29	26.47	188,830	-0.28(-1.04%)
Jan 27, 2017	27.01	27.01	26.70	26.75	93,881	-0.16(-0.60%)
Jan 26, 2017	27.01	27.08	26.70	26.91	96,985	-0.16(-0.60%)
Jan 25, 2017	27.03	27.14	26.82	27.08	178,468	+0.19(+0.69%)
Jan 24, 2017	26.19	27.01	26.19	26.89	133,604	+0.42(+1.58%)
Jan 23, 2017	26.40	26.54	25.85	26.47	230,110	+0.05(+0.18%)
Jan 20, 2017	26.17	26.43	25.92	26.43	235,887	+0.23(+0.88%)
Jan 19, 2017	26.80	26.84	26.12	26.19	185,645	-0.63(-2.33%)
Jan 18, 2017	26.82	27.19	26.57	26.82	147,003	+0.02(+0.09%)
Jan 17, 2017	27.19	27.26	26.54	26.80	222,848	-0.46(-1.70%)
Jan 13, 2017		27.26	27.26	27.26	0	+0.09(+0.34%)
Jan 12, 2017	27.19	27.33	26.77	27.17	158,167	-0.07(-0.26%)
Jan 11, 2017	27.28	27.38	26.98	27.24	265,592	-0.05(-0.17%)
Jan 10, 2017	27.12	27.45	26.98	27.28	440,836	+0.16(+0.60%)
Jan 09, 2017	27.08	27.35	27.01	27.12	407,104	-0.12(-0.43%)
Jan 06, 2017	27.47	27.47	27.10	27.24	154,183	-0.19(-0.68%)
Jan 05, 2017	27.75	27.89	27.33	27.42	230,000	-0.39(-1.42%)
Jan 04, 2017	27.77	27.89	27.61	27.82	246,561	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.