Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 181,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 81,786 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0850 0.0750 0.0750 160,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 154,334 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 90,167 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 89,700 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0750 0.0800 48,820 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 25,480 +0.00(+0.00%)
May 05, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
May 04, 2017 0.0900 0.0900 0.0750 0.0800 231,832 -0.01(-5.88%)
May 03, 2017 0.0850 0.0900 0.0800 0.0850 410,167 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0850 0.0850 438,400 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.