Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2650 0.2650 0.2300 0.2500 638,307 -0.02(-5.66%)
Nov 29, 2017 0.2950 0.2950 0.2600 0.2650 391,475 -0.03(-10.17%)
Nov 28, 2017 0.2950 0.2950 0.2750 0.2950 477,917 +0.00(+0.00%)
Nov 27, 2017 0.2850 0.3300 0.2800 0.2950 1,227,858 +0.01(+3.51%)
Nov 24, 2017 0.2450 0.2850 0.2400 0.2850 1,032,771 +0.04(+18.75%)
Nov 23, 2017 0.2500 0.2550 0.2300 0.2400 550,815 -0.02(-5.88%)
Nov 22, 2017 0.2700 0.2900 0.2400 0.2550 1,538,207 -0.02(-7.27%)
Nov 21, 2017 0.2950 0.3100 0.2700 0.2750 1,722,852 -0.03(-9.84%)
Nov 20, 2017 0.2050 0.3900 0.2050 0.3050 6,265,357 +0.09(+41.86%)
Nov 17, 2017 0.1950 0.2150 0.1900 0.2150 143,440 +0.01(+7.50%)
Nov 16, 2017 0.2000 0.2200 0.1900 0.2000 124,450 -0.01(-4.76%)
Nov 15, 2017 0.2050 0.2300 0.1850 0.2100 1,019,073 +0.02(+13.51%)
Nov 14, 2017 0.1750 0.1850 0.1750 0.1850 143,250 +0.01(+2.78%)
Nov 13, 2017 0.1800 0.1850 0.1750 0.1800 158,680 -0.01(-5.26%)
Nov 10, 2017 0.1850 0.1950 0.1750 0.1900 132,941 +0.01(+2.70%)
Nov 09, 2017 0.1900 0.1900 0.1700 0.1850 440,400 -0.02(-7.50%)
Nov 08, 2017 0.1750 0.2000 0.1700 0.2000 299,470 +0.02(+11.11%)
Nov 07, 2017 0.1800 0.1800 0.1700 0.1800 290,101 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1900 0.1750 0.1800 221,715 -0.01(-5.26%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1900 86,600 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1950 0.1800 0.1900 96,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.