Indicators

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3250	0.4000	0.3250	0.3300	254,750	+0.01(+3.13%)
Apr 27, 2017	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+1.59%)
Apr 26, 2017	0.3000	0.3200	0.3000	0.3150	102,300	+0.01(+3.28%)
Apr 25, 2017	0.3050	0.3200	0.3050	0.3050	158,000	+0.02(+8.93%)
Apr 24, 2017	0.3000	0.3000	0.2800	0.2800	81,600	-0.02(-8.20%)
Apr 21, 2017	0.3100	0.3100	0.3000	0.3050	42,000	+0.01(+1.67%)
Apr 20, 2017	0.3000	0.3100	0.2900	0.3000	93,550	+0.02(+5.26%)
Apr 19, 2017	0.2900	0.2900	0.2850	0.2850	7,500	-0.02(-5.00%)
Apr 18, 2017	0.2900	0.3000	0.2800	0.3000	86,000	+0.00(+0.00%)
Apr 17, 2017	0.3200	0.3200	0.3000	0.3000	212,000	-0.01(-3.23%)
Apr 13, 2017	0.3100	0.3100	0.3100	0.3100	2,450	+0.00(+0.00%)
Apr 12, 2017	0.3150	0.3200	0.3100	0.3100	16,020	-0.01(-3.13%)
Apr 11, 2017	0.3150	0.3200	0.3150	0.3200	19,000	+0.01(+1.59%)
Apr 10, 2017	0.3150	0.3150	0.3150	0.3150	11,000	+0.01(+1.61%)
Apr 07, 2017	0.3200	0.3200	0.3100	0.3100	32,500	-0.01(-1.59%)
Apr 06, 2017	0.3300	0.3300	0.3150	0.3150	41,500	-0.01(-1.56%)
Apr 05, 2017	0.3300	0.3300	0.3200	0.3200	70,500	+0.00(+0.00%)
Apr 04, 2017	0.3300	0.3300	0.3200	0.3200	15,200	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.