Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.170 2.170 2.170 0 -0.01(-0.46%)
Apr 26, 2017 2.230 2.230 2.180 2.180 1,000 -0.08(-3.54%)
Apr 25, 2017 2.260 2.260 2.260 2.260 3,110 -0.01(-0.44%)
Apr 24, 2017 2.240 2.270 2.240 2.270 500 +0.01(+0.44%)
Apr 20, 2017 2.260 2.260 2.260 0 -0.02(-0.88%)
Apr 19, 2017 2.300 2.300 2.280 2.280 1,560 -0.02(-0.87%)
Apr 18, 2017 2.220 2.350 2.220 2.300 107,621 +0.10(+4.55%)
Apr 17, 2017 2.140 2.200 2.140 2.200 3,900 +0.15(+7.32%)
Apr 13, 2017 2.050 2.050 2.050 2.050 2,000 -0.10(-4.65%)
Apr 11, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 10, 2017 2.100 2.100 2.090 2.100 18,750 +0.00(+0.00%)
Apr 07, 2017 2.000 2.100 2.000 2.100 13,500 +0.10(+5.00%)
Apr 06, 2017 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Apr 05, 2017 2.000 2.000 1.950 1.950 15,300 -0.05(-2.50%)
Apr 04, 2017 1.980 2.000 1.980 2.000 500 +0.04(+2.04%)
Apr 03, 2017 1.980 2.000 1.960 1.960 4,000 -0.03(-1.51%)
Mar 31, 2017 1.990 2.000 1.990 1.990 13,400 -0.01(-0.50%)
Mar 30, 2017 2.000 2.000 1.950 2.000 4,500 +0.00(+0.00%)
Mar 29, 2017 1.950 2.000 1.950 2.000 5,185 +0.05(+2.56%)
Mar 28, 2017 1.970 1.970 1.950 1.950 10,000 -0.02(-1.02%)
Mar 27, 2017 1.950 1.980 1.950 1.970 17,500 +0.02(+1.03%)
Mar 23, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 22, 2017 1.930 1.950 1.930 1.950 7,600 +0.00(+0.00%)
Mar 20, 2017 1.950 1.950 1.950 0 +0.07(+3.72%)
Mar 17, 2017 1.880 1.880 1.880 1.880 1,200 -0.05(-2.59%)
Mar 16, 2017 1.880 1.950 1.880 1.930 910 +0.02(+1.05%)
Mar 15, 2017 1.990 1.990 1.870 1.910 13,600 -0.09(-4.50%)
Mar 14, 2017 2.090 2.090 2.000 2.000 28,000 -0.02(-1.23%)
Mar 13, 2017 1.930 2.025 1.930 2.025 10,700 +0.08(+4.38%)
Mar 10, 2017 1.940 1.940 1.940 1.940 200 +0.01(+0.52%)
Mar 08, 2017 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 07, 2017 2.000 2.000 1.930 1.930 4,800 -0.12(-5.85%)
Mar 06, 2017 2.040 2.050 2.000 2.050 1,400 +0.05(+2.50%)
Mar 03, 2017 2.000 2.000 2.000 2.000 3,800 +0.00(+0.00%)
Mar 02, 2017 1.940 2.000 1.940 2.000 800 +0.00(+0.00%)
Mar 01, 2017 2.000 2.000 2.000 2.000 1,900 +0.00(+0.00%)
Feb 28, 2017 2.000 2.000 1.950 2.000 6,800 +0.05(+2.56%)
Feb 27, 2017 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Feb 23, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Feb 14, 2017 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 13, 2017 2.120 2.120 2.000 2.030 5,400 -0.07(-3.33%)
Feb 09, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2017 2.100 2.140 2.100 2.100 8,100 +0.00(+0.00%)
Feb 07, 2017 2.050 2.100 2.050 2.100 11,700 +0.05(+2.44%)
Feb 06, 2017 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Feb 02, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 31, 2017 2.050 2.050 2.050 0 -0.03(-1.44%)
Jan 30, 2017 2.150 2.150 2.080 2.080 1,150 -0.02(-0.95%)
Jan 27, 2017 2.120 2.120 2.100 2.100 4,822 -0.02(-0.94%)
Jan 26, 2017 2.120 2.120 2.120 2.120 2,200 +0.00(+0.00%)
Jan 25, 2017 2.160 2.160 2.120 2.120 600 -0.03(-1.40%)
Jan 24, 2017 2.160 2.160 2.150 2.150 11,300 -0.01(-0.46%)
Jan 20, 2017 2.160 2.160 2.160 0 -0.01(-0.46%)
Jan 17, 2017 2.170 2.170 2.170 0 -0.13(-5.65%)
Jan 13, 2017 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 12, 2017 2.290 2.290 2.260 2.290 7,350 +0.07(+3.15%)
Jan 11, 2017 2.200 2.290 2.200 2.220 6,500 +0.02(+0.91%)
Jan 10, 2017 2.170 2.220 2.150 2.200 12,130 +0.00(+0.00%)
Jan 09, 2017 2.130 2.200 2.130 2.200 4,300 +0.07(+3.29%)
Jan 06, 2017 2.050 2.130 2.050 2.130 9,500 +0.04(+1.91%)
Jan 05, 2017 2.060 2.090 2.050 2.090 5,600 +0.03(+1.46%)
Jan 04, 2017 2.100 2.120 2.060 2.060 7,400 +0.06(+3.00%)
Dec 30, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2016 1.970 2.000 1.970 2.000 2,250 +0.07(+3.63%)
Dec 23, 2016 1.930 1.930 1.930 0 -0.02(-1.03%)
Dec 22, 2016 2.020 2.020 1.950 1.950 2,550 -0.10(-4.88%)
Dec 21, 2016 1.950 2.150 1.950 2.050 20,850 +0.18(+9.63%)
Dec 20, 2016 1.950 1.950 1.870 1.870 2,500 -0.13(-6.50%)
Dec 19, 2016 1.950 2.000 1.950 2.000 2,100 +0.10(+5.26%)
Dec 16, 2016 1.950 1.950 1.900 1.900 24,900 +0.11(+6.15%)
Dec 15, 2016 1.790 1.790 1.750 1.790 15,100 -0.01(-0.56%)
Dec 14, 2016 1.800 1.800 1.800 1.800 7,800 -0.02(-1.10%)
Dec 13, 2016 1.840 1.840 1.820 1.820 6,500 +0.00(+0.00%)
Dec 12, 2016 1.850 1.900 1.820 1.820 175,150 +0.03(+1.68%)
Dec 09, 2016 1.850 1.850 1.790 1.790 13,000 -0.06(-3.24%)
Dec 07, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 06, 2016 2.000 2.000 1.900 1.900 10,400 -0.07(-3.55%)
Dec 05, 2016 1.930 1.970 1.930 1.970 3,200 +0.02(+1.03%)
Dec 02, 2016 2.000 2.000 1.950 1.950 350 +0.00(+0.00%)
Dec 01, 2016 2.000 2.000 1.950 1.950 5,100 -0.07(-3.47%)
Nov 30, 2016 2.020 2.020 2.000 2.020 3,800 +0.00(+0.00%)
Nov 29, 2016 2.020 2.020 2.020 2.020 600 -0.03(-1.46%)
Nov 28, 2016 2.050 2.050 2.050 2.050 6,200 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.09(-4.31%)
Nov 22, 2016 2.080 2.090 2.080 2.090 6,100 +0.09(+4.50%)
Nov 21, 2016 2.010 2.050 2.000 2.000 6,600 -0.08(-3.85%)
Nov 18, 2016 2.050 2.080 2.050 2.080 1,022 +0.08(+4.00%)
Nov 16, 2016 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 09, 2016 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 08, 2016 2.090 2.100 2.090 2.090 3,800 -0.01(-0.48%)
Nov 07, 2016 2.140 2.140 2.080 2.100 14,500 -0.05(-2.33%)
Nov 04, 2016 2.160 2.160 2.150 2.150 3,250 -0.02(-0.92%)
Nov 01, 2016 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 31, 2016 2.150 2.170 2.150 2.170 1,000 +0.07(+3.33%)
Oct 28, 2016 2.200 2.200 2.100 2.100 1,300 -0.10(-4.55%)
Oct 27, 2016 2.300 2.300 2.200 2.200 21,300 -0.10(-4.35%)
Oct 26, 2016 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Oct 25, 2016 2.400 2.400 2.300 2.300 4,000 -0.10(-4.17%)
Oct 24, 2016 2.390 2.400 2.390 2.400 2,200 +0.08(+3.45%)
Oct 21, 2016 2.260 2.320 2.260 2.320 1,850 +0.02(+0.87%)
Oct 20, 2016 2.360 2.460 2.300 2.300 5,449 -0.05(-2.13%)
Oct 19, 2016 2.330 2.350 2.330 2.350 800 +0.05(+2.17%)
Oct 17, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.300 2.300 5,028 -0.10(-4.17%)
Oct 12, 2016 2.400 2.400 2.400 0 +0.01(+0.42%)
Oct 11, 2016 2.300 2.390 2.300 2.390 1,132 +0.13(+5.75%)
Oct 07, 2016 2.260 2.260 2.260 0 -0.04(-1.74%)
Oct 06, 2016 2.300 2.300 2.300 2.300 600 -0.02(-0.86%)
Oct 05, 2016 2.400 2.400 2.320 2.320 4,600 -0.08(-3.33%)
Oct 04, 2016 2.130 2.430 2.130 2.400 13,232 +0.30(+14.29%)
Oct 03, 2016 2.000 2.100 2.000 2.100 7,100 +0.10(+5.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2016 2.000 2.000 2.000 2.000 1,200 -0.02(-0.99%)
Sep 26, 2016 2.020 2.020 2.020 2.020 300 -0.04(-1.94%)
Sep 22, 2016 2.060 2.060 2.060 0 +0.03(+1.48%)
Sep 19, 2016 2.030 2.030 2.030 0 +0.02(+1.00%)
Sep 16, 2016 2.050 2.050 2.000 2.010 3,200 -0.02(-0.99%)
Sep 15, 2016 2.060 2.060 2.030 2.030 3,100 -0.01(-0.49%)
Sep 14, 2016 2.060 2.060 2.040 2.040 2,100 -0.03(-1.45%)
Sep 08, 2016 2.070 2.070 2.070 0 +0.05(+2.48%)
Sep 02, 2016 2.020 2.020 2.020 0 -0.08(-3.81%)
Aug 31, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2016 2.100 2.100 2.100 2.100 1,300 -0.03(-1.41%)
Aug 29, 2016 2.100 2.130 2.100 2.130 2,100 +0.03(+1.43%)
Aug 24, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Aug 23, 2016 2.140 2.150 2.140 2.150 1,302 +0.00(+0.00%)
Aug 19, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 18, 2016 2.070 2.150 2.070 2.150 19,850 +0.03(+1.42%)
Aug 16, 2016 2.120 2.120 2.120 0 +0.10(+4.95%)
Aug 15, 2016 2.020 2.020 2.020 2.020 2,000 -0.02(-0.98%)
Aug 12, 2016 2.020 2.040 2.020 2.040 1,200 -0.01(-0.49%)
Aug 11, 2016 2.070 2.070 2.020 2.050 1,900 -0.06(-2.84%)
Aug 10, 2016 2.030 2.110 2.030 2.110 12,300 +0.10(+4.98%)
Aug 09, 2016 2.000 2.010 1.990 2.010 1,000 +0.00(+0.00%)
Aug 03, 2016 2.010 2.010 2.010 0 -0.03(-1.47%)
Aug 02, 2016 2.040 2.040 2.040 2.040 1,000 +0.04(+2.00%)
Jul 29, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jul 28, 2016 2.060 2.060 2.030 2.040 3,200 +0.00(+0.00%)
Jul 27, 2016 2.040 2.040 2.040 2.040 500 +0.00(+0.00%)
Jul 26, 2016 2.040 2.040 2.040 2.040 100 +0.01(+0.49%)
Jul 25, 2016 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Jul 21, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 20, 2016 2.030 2.030 2.000 2.000 2,500 -0.05(-2.44%)
Jul 19, 2016 2.040 2.050 2.040 2.050 200 -0.04(-1.91%)
Jul 18, 2016 2.000 2.090 2.000 2.090 2,480 +0.09(+4.50%)
Jul 14, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2016 1.990 2.000 1.990 2.000 4,100 +0.00(+0.00%)
Jul 12, 2016 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Jul 08, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 07, 2016 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Jun 29, 2016 2.060 2.060 2.060 0 -0.09(-4.19%)
Jun 28, 2016 2.150 2.150 2.150 2.150 150 +0.05(+2.38%)
Jun 24, 2016 2.100 2.100 2.100 0 +0.04(+1.94%)
Jun 23, 2016 2.020 2.060 2.020 2.060 3,600 +0.04(+1.98%)
Jun 22, 2016 2.040 2.050 2.000 2.020 5,600 -0.07(-3.35%)
Jun 21, 2016 2.000 2.090 2.000 2.090 7,350 +0.09(+4.50%)
Jun 15, 2016 2.000 2.000 2.000 0 +0.20(+11.11%)
Jun 14, 2016 1.910 1.920 1.800 1.800 10,000 -0.08(-4.26%)
Jun 13, 2016 1.930 1.950 1.880 1.880 600 -0.04(-2.08%)
Jun 09, 2016 1.920 1.920 1.920 0 -0.08(-4.00%)
Jun 08, 2016 2.000 2.000 1.900 2.000 11,800 -0.05(-2.44%)
Jun 07, 2016 2.100 2.100 2.050 2.050 1,780 -0.16(-7.24%)
Jun 06, 2016 2.050 2.600 2.050 2.210 78,385 +0.21(+10.50%)
Jun 02, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 01, 2016 2.000 2.000 1.850 1.850 3,400 -0.02(-1.07%)
May 31, 2016 1.870 1.870 1.870 1.870 100 -0.03(-1.58%)
May 27, 2016 1.900 1.900 1.900 0 -0.09(-4.52%)
May 26, 2016 1.850 1.990 1.850 1.990 3,900 +0.08(+4.19%)
May 20, 2016 1.910 1.910 1.910 77 +0.00(+0.00%)
May 18, 2016 1.910 1.910 1.910 0 -0.10(-4.98%)
May 16, 2016 2.010 2.010 2.010 0 +0.01(+0.50%)
May 13, 2016 2.050 2.050 1.870 2.000 7,809 -0.05(-2.44%)
May 10, 2016 2.050 2.050 2.050 50 -0.14(-6.39%)
May 09, 2016 2.190 2.190 2.190 2.190 1,600 +0.04(+1.86%)
May 06, 2016 2.150 2.150 2.150 2.150 1,000 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.