Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 32,250 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0.0950 3,075 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 25,337 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1000 0.0950 0.0950 76,325 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1050 0.1050 0.0950 0.0950 77,062 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 33,289 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 36,975 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.1100 0.0950 0.1100 31,750 +0.01(+10.00%)
Apr 06, 2017 0.1000 0.1000 0.0950 0.1000 131,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 195,833 -0.00(-4.76%)
Apr 04, 2017 0.1100 0.1100 0.1050 0.1050 177,944 -0.01(-4.55%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1150 0.1100 0.1150 42,092 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1050 655,585 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1100 0.1100 32,435 -0.01(-4.35%)
Mar 23, 2017 0.1200 0.1200 0.1100 0.1150 67,500 +0.01(+4.55%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2017 0.1200 0.1200 0.1150 0.1200 180,000 -0.01(-4.00%)
Mar 17, 2017 0.1250 0.1250 0.1250 0.1250 20,100 +0.01(+4.17%)
Mar 16, 2017 0.1100 0.1200 0.1100 0.1200 145,325 +0.01(+9.09%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 741 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 31,800 -0.01(-4.35%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 27,750 -0.00(-4.17%)
Mar 10, 2017 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1350 0.1250 0.1250 206,495 -0.01(-3.85%)
Mar 08, 2017 0.1150 0.1300 0.1150 0.1300 101,612 +0.01(+13.04%)
Mar 07, 2017 0.1200 0.1250 0.1150 0.1150 114,833 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1200 35,575 -0.01(-4.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 124,000 -0.01(-3.85%)
Mar 02, 2017 0.1400 0.1400 0.1300 0.1300 202,400 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1300 0.1300 0.1300 82,316 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-3.70%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 104,000 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Feb 23, 2017 0.1350 0.1400 0.1300 0.1300 1,087,345 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1400 0.1300 0.1300 55,700 -0.01(-3.70%)
Feb 21, 2017 0.1400 0.1400 0.1350 0.1350 157,359 -0.01(-3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1400 0.1350 0.1400 111,217 +0.01(+3.70%)
Feb 15, 2017 0.1350 0.1450 0.1350 0.1350 274,330 -0.01(-3.57%)
Feb 14, 2017 0.1400 0.1450 0.1350 0.1400 417,675 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1350 0.1350 235,052 -0.01(-3.57%)
Feb 10, 2017 0.1400 0.1400 0.1350 0.1400 314,350 +0.01(+3.70%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1350 144,180 -0.01(-3.57%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1400 256,110 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1400 333,899 +0.02(+12.00%)
Feb 06, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1200 298,500 -0.01(-7.69%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1350 171,250 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1450 0.1350 0.1350 219,223 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1350 352,000 -0.01(-3.57%)
Jan 27, 2017 0.1500 0.1500 0.1400 0.1400 434,576 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1500 0.1400 0.1450 487,880 -0.01(-3.33%)
Jan 25, 2017 0.1500 0.1550 0.1400 0.1500 279,326 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1500 0.1350 0.1500 671,719 +0.01(+7.14%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 20,058 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1350 0.1250 0.1350 359,262 +0.00(+0.00%)
Jan 19, 2017 0.1250 0.1350 0.1250 0.1350 509,100 +0.02(+12.50%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 316,733 -0.01(-4.00%)
Jan 17, 2017 0.1400 0.1400 0.1250 0.1250 1,014,199 -0.01(-7.41%)
Jan 16, 2017 0.1450 0.1500 0.1350 0.1350 585,411 +0.00(+0.00%)
Jan 13, 2017 0.1300 0.1400 0.1250 0.1350 969,918 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1250 0.1350 1,532,970 +0.01(+3.85%)
Jan 11, 2017 0.1100 0.1400 0.1100 0.1300 1,117,942 +0.01(+8.33%)
Jan 10, 2017 0.0900 0.1200 0.0900 0.1200 936,549 +0.03(+33.33%)
Jan 09, 2017 0.0900 0.0950 0.0850 0.0900 194,758 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 132,555 +0.01(+11.76%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Jan 03, 2017 0.0750 0.0850 0.0750 0.0800 70,833 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0800 0.0800 0.0750 0.0800 35,583 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0.0800 24,350 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2016 0.0800 0.0900 0.0800 0.0900 107,024 +0.01(+12.50%)
Dec 21, 2016 0.0850 0.0850 0.0750 0.0800 87,900 -0.01(-5.88%)
Dec 20, 2016 0.0850 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Dec 16, 2016 0.0800 0.0900 0.0800 0.0900 91,492 +0.01(+20.00%)
Dec 15, 2016 0.0800 0.0850 0.0750 0.0750 241,583 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0800 53,500 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 124,700 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0850 0.0700 0.0850 237,300 +0.01(+13.33%)
Dec 09, 2016 0.0800 0.0800 0.0700 0.0750 154,000 +0.00(+7.14%)
Dec 08, 2016 0.0750 0.0800 0.0700 0.0700 283,023 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0700 0.0650 0.0700 318,247 +0.01(+16.67%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 38,643 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 52,132 -0.01(-7.14%)
Dec 02, 2016 0.0600 0.0700 0.0600 0.0700 36,100 +0.01(+7.69%)
Dec 01, 2016 0.0650 0.0650 0.0650 0.0650 158,357 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 1,486 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 181,100 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 11,904 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 235,500 -0.00(-6.67%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0750 86,400 -0.01(-6.25%)
Nov 18, 2016 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2016 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+7.14%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 150,666 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0750 0.0700 0.0750 88,650 -0.01(-6.25%)
Nov 14, 2016 0.0800 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0800 0.0700 0.0750 236,600 +0.00(+7.14%)
Nov 09, 2016 0.0750 0.0750 0.0700 0.0700 70,348 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 17,825 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 65,500 +0.01(+6.67%)
Nov 02, 2016 0.0800 0.0800 0.0750 0.0750 19,150 -0.01(-6.25%)
Nov 01, 2016 0.0800 0.0900 0.0800 0.0800 166,108 +0.00(+0.00%)
Oct 31, 2016 0.0850 0.0850 0.0800 0.0800 150,500 -0.01(-5.88%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 26, 2016 0.0800 0.0850 0.0750 0.0800 409,166 -0.01(-5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0800 0.0850 63,742 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 161,833 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 432,325 +0.01(+6.25%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0800 211,117 -0.01(-5.88%)
Oct 18, 2016 0.0800 0.0850 0.0750 0.0850 377,839 +0.01(+6.25%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 104,933 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.1000 0.0850 0.0900 594,943 +0.01(+20.00%)
Oct 12, 2016 0.0850 0.0850 0.0750 0.0750 208,000 -0.01(-11.76%)
Oct 11, 2016 0.0850 0.0900 0.0850 0.0850 115,250 -0.00(-5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 06, 2016 0.0950 0.0950 0.0800 0.0800 109,583 -0.01(-15.79%)
Oct 05, 2016 0.0850 0.0950 0.0850 0.0950 174,833 +0.01(+18.75%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 273,205 -0.01(-11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Sep 30, 2016 0.0950 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 36,085 -0.01(-5.26%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 27, 2016 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Sep 26, 2016 0.0950 0.1000 0.0950 0.0950 28,177 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 22, 2016 0.1000 0.1000 0.0950 0.1000 38,834 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.1000 0.1000 10,133 -0.00(-4.76%)
Sep 16, 2016 0.1050 0.1050 0.1000 0.1050 95,042 +0.00(+5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+5.26%)
Sep 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 08, 2016 0.0950 0.0950 0.0950 0.0950 79,875 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Sep 06, 2016 0.1000 0.1050 0.1000 0.1000 224,910 +0.01(+5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 36,333 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 31,950 +0.00(+5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,334 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 104,441 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 91,966 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1150 0.1100 0.1100 96,868 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1100 0.1150 86,966 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 65,388 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1200 0.1050 0.1100 191,850 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1050 0.1100 160,333 -0.01(-4.35%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 187,115 +0.01(+15.00%)
Aug 11, 2016 0.1050 0.1100 0.0950 0.1000 180,000 -0.00(-4.76%)
Aug 10, 2016 0.1000 0.1050 0.0950 0.1050 288,687 +0.01(+10.53%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 19,166 -0.01(-5.00%)
Aug 08, 2016 0.0950 0.1000 0.0900 0.1000 305,989 +0.01(+5.26%)
Aug 05, 2016 0.1000 0.1000 0.0950 0.0950 128,167 +0.00(+0.00%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0950 61,341 -0.01(-9.52%)
Aug 03, 2016 0.1000 0.1050 0.1000 0.1050 4,870 +0.00(+5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.1000 0.0950 0.1000 120,583 +0.01(+5.26%)
Jul 27, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 26, 2016 0.0950 0.0950 0.0900 0.0900 235,000 -0.01(-5.26%)
Jul 25, 2016 0.1050 0.1050 0.0950 0.0950 63,700 -0.01(-13.64%)
Jul 22, 2016 0.1000 0.1100 0.1000 0.1100 107,750 +0.01(+4.76%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1050 46,375 +0.00(+5.00%)
Jul 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 -0.00(-4.76%)
Jul 19, 2016 0.1050 0.1050 0.1000 0.1050 26,066 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1050 86,750 -0.01(-4.55%)
Jul 15, 2016 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1050 15,622 +0.00(+0.00%)
Jul 13, 2016 0.1050 0.1100 0.1000 0.1050 251,318 +0.00(+5.00%)
Jul 12, 2016 0.1050 0.1050 0.1000 0.1000 72,167 -0.01(-9.09%)
Jul 11, 2016 0.0950 0.1100 0.0950 0.1100 172,827 +0.01(+15.79%)
Jul 08, 2016 0.0900 0.0950 0.0900 0.0950 160,367 +0.01(+5.56%)
Jul 07, 2016 0.0950 0.0950 0.0850 0.0900 70,167 +0.00(+0.00%)
Jul 05, 2016 0.0950 0.0950 0.0900 0.0900 32,300 -0.01(-5.26%)
Jul 04, 2016 0.0850 0.0950 0.0850 0.0950 207,333 +0.01(+18.75%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2016 0.0950 0.0950 0.0850 0.0850 317,550 -0.01(-10.53%)
Jun 28, 2016 0.0950 0.1000 0.0950 0.0950 123,334 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0950 164,657 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.0950 42,010 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 154,400 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1000 0.1000 14,934 -0.00(-4.76%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1050 64,908 +0.00(+0.00%)
Jun 20, 2016 0.1100 0.1100 0.1050 0.1050 162,167 +0.00(+5.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.1000 145,350 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1050 0.1000 0.1000 88,641 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.0950 0.1000 53,900 +0.00(+0.00%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1000 91,300 -0.00(-4.76%)
Jun 13, 2016 0.1100 0.1200 0.1050 0.1050 145,813 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1050 0.1050 206,833 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1200 0.1050 0.1150 710,290 +0.01(+9.52%)
Jun 08, 2016 0.0950 0.1050 0.0950 0.1050 137,208 +0.01(+10.53%)
Jun 07, 2016 0.0950 0.1000 0.0850 0.0950 262,774 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0850 0.0900 185,009 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.1000 0.0900 0.0900 674,008 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0950 0.0850 0.0900 443,488 +0.00(+5.88%)
Jun 01, 2016 0.0800 0.0850 0.0800 0.0850 232,617 +0.01(+13.33%)
May 31, 2016 0.0800 0.0800 0.0700 0.0750 907,843 -0.01(-6.25%)
May 30, 2016 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0750 0.0800 494,000 -0.01(-5.88%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 531,675 +0.01(+6.25%)
May 25, 2016 0.0850 0.0850 0.0800 0.0800 427,270 -0.01(-11.11%)
May 24, 2016 0.0950 0.0950 0.0900 0.0900 434,390 -0.01(-5.26%)
May 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2016 0.0950 0.1000 0.0900 0.0950 192,500 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0900 0.0950 81,250 +0.01(+5.56%)
May 17, 2016 0.1000 0.1000 0.0900 0.0900 116,000 -0.01(-5.26%)
May 16, 2016 0.0900 0.1000 0.0900 0.0950 113,500 +0.00(+0.00%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 245,600 +0.01(+5.56%)
May 12, 2016 0.0900 0.0950 0.0850 0.0900 102,125 -0.01(-5.26%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 66,350 -0.01(-5.00%)
May 10, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 144,828 -0.00(-4.76%)
May 06, 2016 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
May 05, 2016 0.1050 0.1050 0.1000 0.1000 110,000 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 211,400 +0.01(+5.26%)
May 03, 2016 0.1000 0.1000 0.0950 0.0950 580,667 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.