Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+99900.00%)
Mar 20, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0001 0.0001 150,009 +0.00(+9900.00%)
Feb 08, 2017 0.0000 0.0000 0.0000 1 -0.00(-99.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 29, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,468,045 +0.00(+900.00%)
Dec 27, 2016 0.0000 0.0000 0.0000 0.0000 1,112,041 +0.00(+0.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 29, 2016 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 1,764,841 +0.00(+9900.00%)
Jul 01, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 13,800 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 285,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.