Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 25, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 24, 2017 0.8000 1.000 0.8000 1.000 7,201 +0.05(+5.26%)
Oct 23, 2017 0.8600 0.9500 0.5200 0.9500 5,175 +0.09(+10.47%)
Oct 20, 2017 0.8600 0.8600 0.8600 0.8600 200 -0.14(-14.00%)
Oct 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 13, 2017 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Oct 12, 2017 1.000 1.000 1.000 1.000 1,500 +0.01(+1.01%)
Oct 11, 2017 1.000 1.000 0.9900 0.9900 1,400 +0.04(+4.21%)
Oct 10, 2017 1.000 1.000 0.8500 0.9500 92,985 -0.15(-13.64%)
Oct 09, 2017 0.8500 1.100 0.8500 1.100 27,926 +0.26(+30.95%)
Oct 06, 2017 0.7500 0.8400 0.7500 0.8400 4,000 +0.07(+8.67%)
Oct 05, 2017 0.7730 0.8500 0.7730 0.7730 9,000 -0.08(-9.06%)
Oct 04, 2017 0.9000 0.9000 0.8300 0.8500 104,368 -0.15(-15.00%)
Oct 03, 2017 0.5200 1.190 0.5199 1.000 9,182 +0.45(+81.82%)
Sep 29, 2017 0.5500 0.5500 0.5500 1 +0.04(+7.84%)
Sep 28, 2017 0.5000 0.5100 0.4550 0.5100 76,825 +0.11(+27.50%)
Sep 27, 2017 0.4500 0.4500 0.4000 0.4000 63,496 -0.05(-10.21%)
Sep 25, 2017 0.4455 0.4455 0.4455 0 +0.10(+27.29%)
Sep 21, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2017 0.4500 0.4500 0.3500 0.3500 37,735 +0.10(+40.00%)
Sep 19, 2017 0.2900 0.2900 0.2500 0.2500 18,350 -0.30(-54.55%)
Sep 18, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Sep 15, 2017 0.4800 0.7000 0.4800 0.5000 29,900 +0.25(+100.00%)
Sep 14, 2017 0.3750 0.3750 0.2500 0.2500 12,200 -0.20(-44.44%)
Sep 13, 2017 0.5500 0.5500 0.4500 0.4500 5,050 -0.25(-35.71%)
Sep 01, 2017 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Aug 16, 2017 0.7500 0.7500 0.4500 0.4500 50,000 -0.80(-64.00%)
Aug 04, 2017 1.250 1.250 1.250 0 +0.35(+38.89%)
Aug 03, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.