Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 -0.10 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.650 16 -0.22(-2.48%)
May 25, 2017 8.870 8.870 8.870 0 +0.01(+0.11%)
May 23, 2017 8.860 8.860 8.860 0 +0.34(+3.99%)
May 22, 2017 8.520 8.520 8.520 8.520 100 +0.21(+2.53%)
May 18, 2017 8.310 8.310 8.310 0 +0.16(+1.96%)
May 17, 2017 8.060 8.250 8.060 8.150 3,099 -0.35(-4.12%)
May 15, 2017 8.500 8.500 8.500 0 +0.15(+1.80%)
May 12, 2017 8.350 8.350 8.300 8.350 12,416 +0.05(+0.60%)
May 11, 2017 8.400 8.400 8.300 8.300 7,348 -0.09(-1.07%)
May 09, 2017 8.390 8.390 8.390 0 +0.09(+1.08%)
May 08, 2017 8.390 8.400 8.300 8.300 5,737 -0.01(-0.12%)
May 04, 2017 8.310 8.310 8.310 0 +0.31(+3.88%)
May 03, 2017 7.990 8.000 7.990 8.000 2,672 -0.05(-0.62%)
Apr 28, 2017 8.050 8.050 8.050 0 +0.00(+0.02%)
Apr 27, 2017 8.048 8.048 8.048 8.048 128 -0.05(-0.64%)
Apr 26, 2017 8.100 8.100 8.100 8.100 1,000 +0.01(+0.11%)
Apr 25, 2017 8.091 8.091 8.091 8.091 100 -0.01(-0.10%)
Apr 24, 2017 8.100 8.100 8.100 8.100 200 +0.02(+0.25%)
Apr 19, 2017 8.080 8.080 8.080 0 +0.28(+3.59%)
Apr 18, 2017 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Apr 13, 2017 7.800 7.800 7.800 0 -0.35(-4.29%)
Apr 11, 2017 8.150 8.150 8.150 0 +0.15(+1.88%)
Apr 04, 2017 8.000 38 -0.05(-0.62%)
Mar 29, 2017 8.050 8.050 8.050 0 +0.10(+1.26%)
Mar 28, 2017 8.170 8.170 7.950 7.950 530 -0.06(-0.75%)
Mar 23, 2017 8.010 9 +0.11(+1.39%)
Mar 22, 2017 7.900 7.900 7.900 7.900 100 -0.07(-0.88%)
Mar 21, 2017 7.970 7.970 7.960 7.970 6,026 +0.00(+0.00%)
Mar 20, 2017 7.970 7.970 7.970 7.970 1,228 -0.17(-2.09%)
Mar 16, 2017 8.140 3 +0.03(+0.37%)
Mar 13, 2017 8.110 25 -0.10(-1.22%)
Mar 10, 2017 8.210 8.210 8.210 8.210 100 +0.06(+0.74%)
Mar 07, 2017 8.150 8.150 8.150 0 -0.22(-2.63%)
Mar 06, 2017 8.175 8.370 8.175 8.370 600 +0.16(+1.95%)
Mar 03, 2017 8.210 8.210 8.210 8.210 200 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.