Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.1000 204,500 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 34,166 -0.01(-13.64%)
Jun 26, 2017 0.0950 0.1100 0.0950 0.1100 193,308 +0.01(+15.79%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 7,875 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 108,500 +0.01(+5.56%)
Jun 21, 2017 0.1100 0.1100 0.0900 0.0900 121,179 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.1000 0.0900 0.0950 145,125 +0.01(+11.76%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0850 22,500 -0.00(-5.56%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0900 69,222 +0.01(+12.50%)
Jun 15, 2017 0.0900 0.0900 0.0800 0.0800 20,333 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0900 51,520 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 25,666 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 4,012 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,666 -0.00(-5.56%)
Jun 05, 2017 0.0800 0.0900 0.0800 0.0900 28,520 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0850 0.0900 82,351 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0800 0.0900 112,717 +0.00(+0.00%)
May 31, 2017 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2017 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 22,075 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 1,295 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 26,666 -0.01(-11.11%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 48,625 +0.00(+5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 75,750 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
May 12, 2017 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 08, 2017 0.0850 0.0900 0.0850 0.0850 118,808 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 362,000 +0.00(+5.88%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 84,100 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 5,190 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 32,250 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0.0950 3,075 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 25,337 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1000 0.0950 0.0950 76,325 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1050 0.1050 0.0950 0.0950 77,062 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 33,289 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 36,975 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.1100 0.0950 0.1100 31,750 +0.01(+10.00%)
Apr 06, 2017 0.1000 0.1000 0.0950 0.1000 131,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 195,833 -0.00(-4.76%)
Apr 04, 2017 0.1100 0.1100 0.1050 0.1050 177,944 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.