Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3660 0.3660 0.3660 0 +0.05(+14.55%)
Jul 27, 2017 0.3195 0.3195 0.3195 0 +0.00(+0.95%)
Jul 26, 2017 0.3165 0.3165 0.3165 0.3165 33,500 -0.05(-12.76%)
Jul 21, 2017 0.3628 0.3628 0.3628 0 -0.00(-1.14%)
Jul 20, 2017 0.3670 0.3670 0.3670 0.3670 18,000 -0.09(-19.69%)
Jul 19, 2017 0.4580 0.4580 0.4570 0.4570 12,900 +0.00(+0.00%)
Jul 18, 2017 0.4570 0.4570 0.4570 0.4570 3,500 -0.01(-2.91%)
Jul 14, 2017 0.4707 0.4707 0.4707 0 +0.00(+0.58%)
Jul 13, 2017 0.4760 0.4760 0.4680 0.4680 11,500 -0.01(-1.68%)
Jul 12, 2017 0.5299 0.5299 0.4760 0.4760 37,500 -0.06(-11.69%)
Jul 11, 2017 0.5610 0.5610 0.5390 0.5390 20,400 +0.02(+2.98%)
Jul 10, 2017 0.5490 0.5490 0.5234 0.5234 12,000 -0.03(-5.47%)
Jul 07, 2017 0.5490 0.5537 0.5490 0.5537 31,000 -0.01(-2.36%)
Jul 06, 2017 0.5596 0.5671 0.5596 0.5671 18,500 +0.01(+1.61%)
Jul 05, 2017 0.5744 0.5744 0.5581 0.5581 29,500 -0.02(-3.92%)
Jul 03, 2017 0.5809 0.5809 0.5809 0.5809 0 +0.00(+0.00%)
Jun 29, 2017 0.5809 0.5809 0.5809 0 -0.00(-0.15%)
Jun 27, 2017 0.5818 0.5818 0.5818 0 +0.01(+2.00%)
Jun 26, 2017 0.6000 0.6000 0.5704 0.5704 902 -0.03(-4.73%)
Jun 23, 2017 0.6072 0.6072 0.5986 0.5987 22,000 -0.02(-3.95%)
Jun 22, 2017 0.6768 0.6768 0.6170 0.6233 26,000 +0.06(+10.91%)
Jun 14, 2017 0.5620 0.5620 0.5620 0 -0.05(-8.53%)
Jun 13, 2017 0.6250 0.6250 0.6144 0.6144 44,000 -0.02(-3.29%)
Jun 12, 2017 0.6370 0.6370 0.6290 0.6353 42,700 -0.02(-3.60%)
Jun 09, 2017 0.6952 0.6952 0.6590 0.6590 42,403 -0.05(-7.70%)
Jun 08, 2017 0.6940 0.7140 0.6540 0.7140 113,300 +0.01(+1.28%)
Jun 07, 2017 0.8430 0.8498 0.7050 0.7050 156,803 -0.11(-13.22%)
Jun 06, 2017 0.8258 0.8258 0.8124 0.8124 9,000 +0.02(+2.71%)
Jun 05, 2017 0.8140 0.8177 0.7770 0.7910 30,000 -0.10(-10.83%)
Jun 02, 2017 0.8871 0.8871 0.8871 0.8871 3,000 +0.05(+5.86%)
Jun 01, 2017 0.8870 0.8870 0.8029 0.8380 35,600 -0.06(-6.98%)
May 31, 2017 0.9661 0.9661 0.9009 0.9009 7,183 -0.09(-8.63%)
May 30, 2017 1.115 1.115 0.9860 0.9860 25,200 -0.12(-10.69%)
May 26, 2017 1.105 1.105 1.104 1.104 11,000 +0.01(+1.22%)
May 24, 2017 1.091 1.091 1.091 0 +0.04(+3.48%)
May 23, 2017 0.9232 1.054 0.9180 1.054 2,900 +0.14(+15.19%)
May 19, 2017 0.9150 0.9150 0.9150 0 +0.07(+8.54%)
May 18, 2017 0.8539 0.8539 0.8430 0.8430 17,600 -0.01(-0.82%)
May 17, 2017 0.8762 0.8762 0.8500 0.8500 6,856 -0.04(-4.92%)
May 16, 2017 0.8800 0.8940 0.8739 0.8940 14,970 -0.03(-3.56%)
May 15, 2017 0.9270 0.9270 0.9270 0.9270 900 +0.02(+2.09%)
May 12, 2017 0.9576 0.9576 0.9080 0.9080 954 -0.05(-5.31%)
May 11, 2017 0.9497 0.9589 0.9435 0.9589 1,830 +0.01(+0.61%)
May 10, 2017 0.9430 0.9531 0.9430 0.9531 2,100 +0.08(+9.65%)
May 09, 2017 0.9140 0.9140 0.8692 0.8692 28,400 -0.07(-7.21%)
May 08, 2017 0.8555 0.9380 0.8555 0.9367 12,500 +0.16(+20.24%)
May 05, 2017 0.7880 0.7979 0.7790 0.7790 33,100 -0.04(-4.65%)
May 04, 2017 0.8333 0.8333 0.7840 0.8170 60,800 -0.02(-2.30%)
May 03, 2017 0.8500 0.8500 0.8362 0.8362 3,500 +0.00(+0.35%)
May 02, 2017 0.7930 0.8728 0.7930 0.8333 26,700 -0.11(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.