Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 0.3460 0.3460 0.3460 0 -0.03(-7.11%)
Aug 18, 2017 0.3725 0.3725 0.3725 0.3725 460 -0.08(-16.80%)
Aug 16, 2017 0.4477 0.4477 0.4477 0 +0.00(+0.22%)
Aug 11, 2017 0.4467 0.4467 0.4467 0 +0.10(+27.48%)
Aug 10, 2017 0.3504 0.3504 0.3504 0.3504 10,000 +0.03(+9.16%)
Aug 09, 2017 0.3210 0.3210 0.3210 0.3210 1,500 -0.02(-6.06%)
Aug 08, 2017 0.3417 0.3417 0.3417 0.3417 300 -0.00(-0.58%)
Aug 04, 2017 0.3437 0.3437 0.3437 0 -0.02(-6.60%)
Aug 02, 2017 0.3680 0.3680 0.3680 0 +0.00(+0.55%)
Jul 31, 2017 0.3660 0.3660 0.3660 0 +0.05(+14.55%)
Jul 27, 2017 0.3195 0.3195 0.3195 0 +0.00(+0.95%)
Jul 26, 2017 0.3165 0.3165 0.3165 0.3165 33,500 -0.05(-12.76%)
Jul 21, 2017 0.3628 0.3628 0.3628 0 -0.00(-1.14%)
Jul 20, 2017 0.3670 0.3670 0.3670 0.3670 18,000 -0.09(-19.69%)
Jul 19, 2017 0.4580 0.4580 0.4570 0.4570 12,900 +0.00(+0.00%)
Jul 18, 2017 0.4570 0.4570 0.4570 0.4570 3,500 -0.01(-2.91%)
Jul 14, 2017 0.4707 0.4707 0.4707 0 +0.00(+0.58%)
Jul 13, 2017 0.4760 0.4760 0.4680 0.4680 11,500 -0.01(-1.68%)
Jul 12, 2017 0.5299 0.5299 0.4760 0.4760 37,500 -0.06(-11.69%)
Jul 11, 2017 0.5610 0.5610 0.5390 0.5390 20,400 +0.02(+2.98%)
Jul 10, 2017 0.5490 0.5490 0.5234 0.5234 12,000 -0.03(-5.47%)
Jul 07, 2017 0.5490 0.5537 0.5490 0.5537 31,000 -0.01(-2.36%)
Jul 06, 2017 0.5596 0.5671 0.5596 0.5671 18,500 +0.01(+1.61%)
Jul 05, 2017 0.5744 0.5744 0.5581 0.5581 29,500 -0.02(-3.92%)
Jul 03, 2017 0.5809 0.5809 0.5809 0.5809 0 +0.00(+0.00%)
Jun 29, 2017 0.5809 0.5809 0.5809 0 -0.00(-0.15%)
Jun 27, 2017 0.5818 0.5818 0.5818 0 +0.01(+2.00%)
Jun 26, 2017 0.6000 0.6000 0.5704 0.5704 902 -0.03(-4.73%)
Jun 23, 2017 0.6072 0.6072 0.5986 0.5987 22,000 -0.02(-3.95%)
Jun 22, 2017 0.6768 0.6768 0.6170 0.6233 26,000 +0.06(+10.91%)
Jun 14, 2017 0.5620 0.5620 0.5620 0 -0.05(-8.53%)
Jun 13, 2017 0.6250 0.6250 0.6144 0.6144 44,000 -0.02(-3.29%)
Jun 12, 2017 0.6370 0.6370 0.6290 0.6353 42,700 -0.02(-3.60%)
Jun 09, 2017 0.6952 0.6952 0.6590 0.6590 42,403 -0.05(-7.70%)
Jun 08, 2017 0.6940 0.7140 0.6540 0.7140 113,300 +0.01(+1.28%)
Jun 07, 2017 0.8430 0.8498 0.7050 0.7050 156,803 -0.11(-13.22%)
Jun 06, 2017 0.8258 0.8258 0.8124 0.8124 9,000 +0.02(+2.71%)
Jun 05, 2017 0.8140 0.8177 0.7770 0.7910 30,000 -0.10(-10.83%)
Jun 02, 2017 0.8871 0.8871 0.8871 0.8871 3,000 +0.05(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.