Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0823 0.0823 0.0823 0 -0.00(-0.60%)
Jul 24, 2017 0.0828 0.0828 0.0828 0 -0.02(-17.20%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 13, 2017 0.0850 0.0850 0.0850 0 -0.01(-6.49%)
Jul 11, 2017 0.0909 0.0909 0.0909 0 -0.01(-10.53%)
Jul 06, 2017 0.1016 0.1016 0.1016 0 +0.01(+12.89%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.90%)
Jun 27, 2017 0.0892 0.0892 0.0892 0 +0.01(+14.21%)
Jun 16, 2017 0.0781 0.0781 0.0781 0 -0.01(-10.23%)
Jun 15, 2017 0.0830 0.0870 0.0790 0.0870 40,000 -0.01(-11.22%)
Jun 14, 2017 0.0980 0.0980 0.0980 0.0980 10,000 +0.00(+2.08%)
Jun 12, 2017 0.0960 0.0960 0.0960 0 +0.01(+17.07%)
Jun 09, 2017 0.0920 0.0920 0.0820 0.0820 5,500 -0.00(-0.97%)
Jun 08, 2017 0.0850 0.0850 0.0780 0.0828 891,000 -0.01(-10.00%)
Jun 05, 2017 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jun 02, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 1,570 -0.00(-5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
May 05, 2017 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
May 04, 2017 0.0920 0.0920 0.0920 0.0920 16,000 -0.02(-15.60%)
May 03, 2017 0.1090 0.1090 0.1090 0.1090 15,000 +0.00(+3.81%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.