Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.511 1.518 1.511 1.518 3,500 +0.02(+1.22%)
Sep 28, 2017 1.509 1.509 1.500 1.500 600 -0.00(-0.27%)
Sep 27, 2017 1.531 1.538 1.504 1.504 3,700 -0.05(-3.13%)
Sep 26, 2017 1.588 1.588 1.552 1.552 5,150 -0.03(-2.07%)
Sep 21, 2017 1.585 1.585 1.585 0 -0.00(-0.13%)
Sep 20, 2017 1.595 1.597 1.587 1.587 3,400 -0.00(-0.23%)
Sep 19, 2017 1.625 1.632 1.591 1.591 4,595 -0.03(-1.89%)
Sep 18, 2017 1.648 1.648 1.622 1.622 2,405 -0.02(-1.46%)
Sep 15, 2017 1.660 1.660 1.643 1.646 15,136 +0.01(+0.63%)
Sep 13, 2017 1.635 1.635 1.635 0 -0.02(-1.49%)
Sep 12, 2017 1.660 1.660 1.660 1.660 500 -0.01(-0.48%)
Sep 11, 2017 1.668 1.668 1.668 1.668 600 -0.02(-1.30%)
Sep 08, 2017 1.699 1.699 1.690 1.690 3,000 -0.01(-0.47%)
Sep 07, 2017 1.693 1.700 1.693 1.698 6,320 -0.11(-6.19%)
Sep 05, 2017 1.810 1.810 1.810 0 -0.01(-0.59%)
Sep 01, 2017 1.797 1.821 1.797 1.821 1,475 -0.02(-1.02%)
Aug 31, 2017 1.850 1.866 1.835 1.839 1,650 -0.01(-0.63%)
Aug 30, 2017 1.851 1.851 1.851 1.851 1,400 -0.03(-1.80%)
Aug 29, 2017 1.887 1.887 1.885 1.885 3,411 -0.02(-0.84%)
Aug 28, 2017 1.942 1.942 1.901 1.901 3,600 -0.10(-4.81%)
Aug 25, 2017 1.997 1.997 1.997 1.997 120 +0.00(+0.12%)
Aug 22, 2017 1.995 1.995 1.995 0 -0.08(-4.06%)
Aug 21, 2017 2.115 2.117 2.071 2.079 3,075 -0.12(-5.39%)
Aug 18, 2017 2.198 2.198 2.198 2.198 250 +0.06(+2.79%)
Aug 17, 2017 2.179 2.179 2.138 2.138 5,750 -0.03(-1.44%)
Aug 16, 2017 1.964 2.183 1.964 2.169 29,250 +0.29(+15.50%)
Aug 15, 2017 1.798 1.880 1.798 1.878 2,290 +0.09(+4.86%)
Aug 03, 2017 1.791 1.791 1.791 0 -0.21(-10.36%)
Aug 01, 2017 1.998 1.998 1.998 0 +0.16(+8.72%)
Jul 28, 2017 1.838 1.838 1.838 0 +0.00(+0.06%)
Jul 27, 2017 1.837 1.837 1.837 1.837 200 +0.04(+2.45%)
Jul 14, 2017 1.793 1.793 1.793 0 +0.09(+5.45%)
Jul 10, 2017 1.700 1.700 1.700 0 -0.15(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.