Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Feb 27, 2017	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Feb 16, 2017		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 13, 2017		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jan 31, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jan 27, 2017		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Jan 26, 2017	0.3350	0.3400	0.3350	0.3400	6,000	+0.01(+3.03%)
Jan 25, 2017	0.3000	0.3300	0.3000	0.3300	6,000	+0.08(+32.00%)
Jan 17, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 29, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 28, 2016	0.2250	0.2250	0.2250	0.2250	3,000	+0.02(+9.76%)
Dec 19, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 15, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 13, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2016	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Dec 06, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.