Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0850 0.0950 0.0800 0.0950 67,900 +0.00(+0.00%)
Feb 27, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.1150 0.0900 0.0950 237,600 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.1000 0.0800 0.0950 519,300 +0.01(+18.75%)
Feb 22, 2017 0.0850 0.0900 0.0800 0.0800 1,153,850 +0.01(+14.29%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0750 0.0700 0.0700 223,100 +0.00(+0.00%)
Feb 15, 2017 0.0550 0.0700 0.0550 0.0700 135,990 +0.02(+27.27%)
Feb 14, 2017 0.0650 0.0700 0.0550 0.0550 222,200 -0.00(-8.33%)
Feb 13, 2017 0.0650 0.0650 0.0600 0.0600 26,200 -0.01(-14.29%)
Feb 10, 2017 0.0700 0.0750 0.0650 0.0700 125,317 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0800 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 08, 2017 0.0750 0.0900 0.0700 0.0800 599,029 +0.01(+6.67%)
Feb 07, 2017 0.0650 0.0800 0.0650 0.0750 507,150 +0.01(+15.38%)
Feb 06, 2017 0.0450 0.0750 0.0450 0.0650 1,291,205 +0.02(+44.44%)
Feb 03, 2017 0.0350 0.0450 0.0350 0.0450 295,000 +0.01(+28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2017 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-14.29%)
Jan 19, 2017 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jan 18, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 4,446 -0.01(-14.29%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 50,909 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0400 0.0350 0.0400 67,600 +0.00(+14.29%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2016 0.0300 0.0400 0.0300 0.0400 103,000 +0.01(+33.33%)
Dec 13, 2016 0.0350 0.0350 0.0300 0.0300 42,200 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0400 150,100 +0.00(+14.29%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.