Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.0800 0.0650 0.0800 11,000 +0.01(+6.67%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 53,006 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0800 0.0650 0.0800 163,050 +0.01(+23.08%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0650 0.0650 22,200 -0.01(-13.33%)
Jul 21, 2017 0.0600 0.0750 0.0600 0.0750 209,189 +0.01(+25.00%)
Jul 20, 2017 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 58,130 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0500 0.0400 0.0500 45,800 +0.01(+25.00%)
Jul 10, 2017 0.0350 0.0450 0.0350 0.0400 473,400 -0.01(-27.27%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0550 0.0550 23,519 +0.00(+0.00%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 2,653 -0.00(-8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0600 44,824 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0650 23,667 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0600 0.0600 102,800 -0.01(-7.69%)
Jun 12, 2017 0.0650 0.0700 0.0650 0.0650 91,500 -0.01(-7.14%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0600 0.0650 38,950 -0.01(-7.14%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 61,600 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 79,200 +0.01(+7.69%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 181,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 81,786 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0850 0.0750 0.0750 160,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 154,334 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 90,167 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 89,700 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0750 0.0800 48,820 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 25,480 +0.00(+0.00%)
May 05, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
May 04, 2017 0.0900 0.0900 0.0750 0.0800 231,832 -0.01(-5.88%)
May 03, 2017 0.0850 0.0900 0.0800 0.0850 410,167 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0850 0.0850 438,400 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.