Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2017 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 22,075 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 1,295 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 26,666 -0.01(-11.11%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 48,625 +0.00(+5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 75,750 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
May 12, 2017 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 08, 2017 0.0850 0.0900 0.0850 0.0850 118,808 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 362,000 +0.00(+5.88%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 84,100 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 5,190 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 32,250 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0.0950 3,075 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 25,337 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1000 0.0950 0.0950 76,325 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1050 0.1050 0.0950 0.0950 77,062 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 33,289 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 36,975 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.1100 0.0950 0.1100 31,750 +0.01(+10.00%)
Apr 06, 2017 0.1000 0.1000 0.0950 0.1000 131,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 195,833 -0.00(-4.76%)
Apr 04, 2017 0.1100 0.1100 0.1050 0.1050 177,944 -0.01(-4.55%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1150 0.1100 0.1150 42,092 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1050 655,585 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1100 0.1100 32,435 -0.01(-4.35%)
Mar 23, 2017 0.1200 0.1200 0.1100 0.1150 67,500 +0.01(+4.55%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2017 0.1200 0.1200 0.1150 0.1200 180,000 -0.01(-4.00%)
Mar 17, 2017 0.1250 0.1250 0.1250 0.1250 20,100 +0.01(+4.17%)
Mar 16, 2017 0.1100 0.1200 0.1100 0.1200 145,325 +0.01(+9.09%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 741 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 31,800 -0.01(-4.35%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 27,750 -0.00(-4.17%)
Mar 10, 2017 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1350 0.1250 0.1250 206,495 -0.01(-3.85%)
Mar 08, 2017 0.1150 0.1300 0.1150 0.1300 101,612 +0.01(+13.04%)
Mar 07, 2017 0.1200 0.1250 0.1150 0.1150 114,833 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1200 35,575 -0.01(-4.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 124,000 -0.01(-3.85%)
Mar 02, 2017 0.1400 0.1400 0.1300 0.1300 202,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.