Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 21, 2017 0.0750 0.0800 0.0750 0.0800 5,500 -0.01(-5.88%)
Mar 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 0.0800 136,000 +0.00(+0.00%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 104,025 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Mar 08, 2017 0.0850 0.0850 0.0850 0.0850 25,250 -0.00(-5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 93,000 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 69,400 +0.01(+5.26%)
Feb 28, 2017 0.1050 0.1050 0.0950 0.0950 210,667 -0.02(-20.83%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1200 0.1100 0.1200 105,270 +0.02(+26.32%)
Feb 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2017 0.1000 0.1050 0.0950 0.1050 150,500 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1100 0.1000 0.1050 227,000 -0.01(-4.55%)
Feb 14, 2017 0.1100 0.1200 0.1000 0.1100 157,500 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 10, 2017 0.1150 0.1200 0.1100 0.1200 72,000 +0.00(+4.35%)
Feb 09, 2017 0.1000 0.1150 0.0950 0.1150 78,500 +0.01(+15.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1150 0.1000 0.1000 212,500 -0.00(-4.76%)
Feb 03, 2017 0.1000 0.1050 0.1000 0.1050 807,100 +0.00(+5.00%)
Feb 02, 2017 0.0800 0.1100 0.0800 0.1000 730,000 +0.02(+25.00%)
Feb 01, 2017 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Jan 31, 2017 0.0750 0.0750 0.0700 0.0700 294,000 -0.00(-6.67%)
Jan 30, 2017 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 27, 2017 0.0750 0.0800 0.0750 0.0800 52,925 +0.01(+6.67%)
Jan 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 23, 2017 0.0850 0.0950 0.0800 0.0800 145,000 +0.00(+0.00%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.02(-20.00%)
Jan 12, 2017 0.0800 0.1000 0.0800 0.1000 39,000 +0.03(+33.33%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-11.76%)
Jan 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.