Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0500 0.0400 0.0500 142,800 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0450 291,600 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 214,122 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0450 747,922 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0550 116,200 +0.00(+10.00%)
Nov 20, 2017 0.0600 0.0600 0.0500 0.0500 167,045 -0.00(-9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 51,900 -0.00(-8.33%)
Nov 14, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 322,446 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0500 415,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.01(-16.67%)
Nov 03, 2017 0.0500 0.0600 0.0500 0.0600 646,600 +0.01(+20.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0500 697,000 -0.00(-9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 270,000 +0.01(+22.22%)
Oct 30, 2017 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Oct 27, 2017 0.0500 0.0500 0.0450 0.0500 302,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0450 0.0500 283,156 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0500 0.0500 84,160 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0500 1,123,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0600 0.0550 0.0550 186,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0450 0.0550 503,000 +0.00(+10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 3,285 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2017 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 06, 2017 0.0600 0.0600 0.0500 0.0500 61,000 -0.01(-16.67%)
Sep 05, 2017 0.0500 0.0650 0.0500 0.0600 134,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.