Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1950 0.1950 0.1850 0.1950 70,933 +0.00(+0.00%)
Apr 27, 2017 0.1950 0.1950 0.1900 0.1950 74,995 +0.01(+2.63%)
Apr 26, 2017 0.1900 0.1950 0.1800 0.1900 114,807 +0.01(+5.56%)
Apr 25, 2017 0.1850 0.1900 0.1800 0.1800 253,147 +0.00(+0.00%)
Apr 24, 2017 0.1950 0.1950 0.1650 0.1800 210,900 -0.02(-7.69%)
Apr 21, 2017 0.1900 0.1950 0.1800 0.1950 156,450 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1750 0.1950 239,159 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.1850 0.1950 181,500 -0.01(-2.50%)
Apr 18, 2017 0.1950 0.2000 0.1900 0.2000 359,300 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2100 0.1900 0.2000 856,500 +0.00(+0.00%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 147,760 +0.01(+5.26%)
Apr 11, 2017 0.1950 0.2000 0.1900 0.1900 370,578 +0.00(+0.00%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 226,500 -0.01(-2.56%)
Apr 07, 2017 0.1950 0.1950 0.1900 0.1950 177,950 -0.01(-2.50%)
Apr 06, 2017 0.1950 0.2100 0.1950 0.2000 295,300 +0.01(+5.26%)
Apr 05, 2017 0.1950 0.2000 0.1800 0.1900 203,080 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2000 0.1900 0.1900 223,700 -0.01(-7.32%)
Apr 03, 2017 0.1900 0.2050 0.1800 0.2050 145,007 +0.02(+13.89%)
Mar 31, 2017 0.1900 0.1950 0.1750 0.1800 67,500 -0.02(-10.00%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.2000 172,900 +0.00(+0.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 30,139 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2000 0.1900 0.2000 110,000 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2200 0.2000 0.2000 145,860 -0.02(-9.09%)
Mar 24, 2017 0.2100 0.2250 0.2100 0.2200 125,400 +0.02(+7.32%)
Mar 23, 2017 0.2150 0.2200 0.2050 0.2050 89,666 -0.02(-8.89%)
Mar 22, 2017 0.2200 0.2250 0.2000 0.2250 65,600 +0.02(+12.50%)
Mar 21, 2017 0.2200 0.2200 0.2000 0.2000 82,600 +0.00(+0.00%)
Mar 20, 2017 0.2200 0.2200 0.2000 0.2000 2,028,100 -0.00(-2.44%)
Mar 17, 2017 0.2050 0.2100 0.2000 0.2050 152,500 -0.01(-2.38%)
Mar 16, 2017 0.2100 0.2100 0.2100 0.2100 20,238 -0.02(-8.70%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2400 0.2300 0.2300 73,730 +0.02(+6.98%)
Mar 10, 2017 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Mar 09, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2400 59,300 -0.01(-2.04%)
Mar 07, 2017 0.2600 0.2600 0.2450 0.2450 111,480 -0.01(-2.00%)
Mar 06, 2017 0.2500 0.2500 0.2500 0.2500 15,745 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 16,163 +0.00(+0.00%)
Mar 02, 2017 0.2600 0.2700 0.2400 0.2500 108,560 +0.00(+0.00%)
Mar 01, 2017 0.2400 0.2500 0.2400 0.2500 40,000 +0.01(+4.17%)
Feb 28, 2017 0.2400 0.2400 0.2400 0.2400 150,000 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Feb 24, 2017 0.2100 0.2500 0.2100 0.2500 158,000 +0.02(+11.11%)
Feb 23, 2017 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-6.25%)
Feb 22, 2017 0.2400 0.2400 0.2300 0.2400 58,741 -0.01(-4.00%)
Feb 21, 2017 0.2600 0.2600 0.2400 0.2500 71,000 +0.00(+0.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2017 0.2600 0.2600 0.2400 0.2500 19,500 -0.01(-3.85%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2800 0.2500 0.2600 137,580 -0.02(-7.14%)
Feb 13, 2017 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Feb 10, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 09, 2017 0.2800 0.2900 0.2800 0.2900 42,000 +0.01(+1.75%)
Feb 08, 2017 0.2750 0.2850 0.2750 0.2850 57,200 +0.01(+5.56%)
Feb 07, 2017 0.2600 0.2700 0.2600 0.2700 15,000 +0.00(+0.00%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 26,500 +0.01(+3.85%)
Feb 03, 2017 0.2700 0.2700 0.2600 0.2600 25,000 -0.01(-3.70%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 10,362 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.