Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.080 4.080 3.840 3.990 66,299 -0.11(-2.68%)
Jan 30, 2018 3.850 4.120 3.820 4.100 257,920 +0.28(+7.33%)
Jan 29, 2018 3.470 3.830 3.300 3.820 169,107 +0.32(+9.14%)
Jan 26, 2018 3.510 3.510 3.350 3.500 34,362 -0.02(-0.57%)
Jan 25, 2018 3.700 3.700 3.460 3.520 23,255 -0.14(-3.83%)
Jan 24, 2018 3.840 3.840 3.660 3.660 35,143 -0.14(-3.68%)
Jan 23, 2018 3.690 3.940 3.660 3.800 92,325 +0.20(+5.56%)
Jan 22, 2018 3.590 3.700 3.550 3.600 77,779 +0.01(+0.28%)
Jan 19, 2018 3.510 3.590 3.500 3.590 57,828 +0.09(+2.57%)
Jan 18, 2018 3.430 3.600 3.420 3.500 45,405 +0.10(+2.94%)
Jan 17, 2018 3.250 3.500 3.250 3.400 58,763 +0.10(+3.03%)
Jan 16, 2018 3.280 3.300 3.280 3.300 12,290 +0.00(+0.00%)
Jan 15, 2018 3.300 3.450 3.280 3.300 19,935 +0.02(+0.61%)
Jan 12, 2018 3.110 3.300 3.110 3.280 16,735 +0.18(+5.81%)
Jan 11, 2018 3.340 3.340 3.060 3.100 9,312 -0.05(-1.59%)
Jan 10, 2018 3.100 3.210 3.100 3.150 12,250 +0.06(+1.94%)
Jan 09, 2018 3.120 3.120 3.075 3.090 5,140 -0.02(-0.64%)
Jan 08, 2018 3.210 3.380 3.100 3.110 23,554 -0.14(-4.31%)
Jan 05, 2018 3.480 3.480 3.200 3.250 74,500 -0.09(-2.69%)
Jan 04, 2018 3.430 3.450 3.160 3.340 33,075 -0.06(-1.76%)
Jan 03, 2018 3.450 3.590 3.300 3.400 63,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.