Indicators

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+8.82%)
Jan 26, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 24, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jan 22, 2018		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Jan 18, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
Jan 17, 2018	0.1950	0.1950	0.1950	0.1950	2,050	-0.02(-9.30%)
Jan 16, 2018	0.2200	0.2200	0.2200	0.2150	8,181	-0.01(-2.27%)
Jan 15, 2018	0.2200	0.2200	0.2200	0.2200	6,710	+0.05(+33.33%)
Jan 12, 2018	0.1800	0.1800	0.1650	0.1650	8,000	-0.07(-29.79%)
Jan 11, 2018	0.2350	0.2350	0.2350	0.2350	9,000	+0.01(+6.82%)
Jan 10, 2018	0.2100	0.2200	0.2100	0.2200	5,000	-0.04(-15.38%)
Jan 04, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.