Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2018 0.0030 0.0030 0.0030 116 +0.00(+0.00%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 119 +0.00(+0.00%)
Sep 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 07, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 04, 2018 0.0030 0.0030 0.0030 14 +0.00(+0.00%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.