Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1120 0.1183 0.1076 0.1100 1,195,200 -0.01(-4.35%)
Nov 29, 2018 0.1260 0.1260 0.1125 0.1150 236,618 -0.00(-3.28%)
Nov 28, 2018 0.1150 0.1224 0.1130 0.1189 770,179 -0.00(-0.92%)
Nov 27, 2018 0.1320 0.1320 0.1150 0.1200 353,349 -0.01(-4.00%)
Nov 26, 2018 0.1235 0.1330 0.1198 0.1250 489,621 +0.00(+0.00%)
Nov 23, 2018 0.1323 0.1400 0.1228 0.1250 162,200 -0.01(-4.07%)
Nov 21, 2018 0.1303 0.1303 0.1303 0 +0.01(+5.59%)
Nov 20, 2018 0.1302 0.1345 0.1210 0.1234 1,467,662 -0.01(-8.25%)
Nov 19, 2018 0.1400 0.1440 0.1310 0.1345 628,531 -0.01(-3.93%)
Nov 16, 2018 0.1450 0.1450 0.1333 0.1400 265,400 +0.00(+2.87%)
Nov 15, 2018 0.1326 0.1400 0.1305 0.1361 732,448 -0.00(-1.73%)
Nov 14, 2018 0.1349 0.1450 0.1304 0.1385 571,805 +0.00(+0.36%)
Nov 13, 2018 0.1522 0.1529 0.1376 0.1380 967,731 -0.01(-7.69%)
Nov 12, 2018 0.1610 0.1610 0.1493 0.1495 268,009 -0.00(-2.61%)
Nov 09, 2018 0.1510 0.1600 0.1495 0.1535 1,370,200 -0.01(-4.06%)
Nov 08, 2018 0.1770 0.1770 0.1590 0.1600 756,962 -0.01(-6.71%)
Nov 07, 2018 0.1636 0.1720 0.1551 0.1715 1,081,869 +0.01(+5.86%)
Nov 06, 2018 0.1617 0.1774 0.1578 0.1620 1,999,999 -0.01(-6.63%)
Nov 05, 2018 0.1870 0.2000 0.1660 0.1735 2,033,066 -0.00(-0.12%)
Nov 02, 2018 0.1370 0.1737 0.1370 0.1737 842,800 +0.03(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.