Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 19, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 1,013 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 13, 2018 0.0100 0.0150 0.0100 0.0150 127,666 -0.01(-25.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 398,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0200 0.0150 0.0200 45,007 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 474,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0150 0.0200 101,000 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0.0200 115,400 +0.01(+33.33%)
Nov 20, 2018 0.0200 0.0200 0.0150 0.0150 99,550 -0.01(-25.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 20,002 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0200 59,000 +0.01(+33.33%)
Nov 15, 2018 0.0200 0.0250 0.0150 0.0150 145,500 -0.01(-25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 209,500 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0300 0.0200 0.0200 226,000 -0.01(-20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0250 0.0200 0.0250 101,700 +0.01(+25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 82,400 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 77,300 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 259,650 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0200 0.0200 22,500 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 61,450 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 16, 2018 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 12, 2018 0.0250 0.0250 0.0200 0.0200 344,000 -0.01(-20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 92,500 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0200 0.0250 548,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.