Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.90	18.24	17.56	17.62	430,250	-0.17(-0.96%)
Feb 27, 2018	17.95	18.27	17.74	17.79	534,023	-0.04(-0.22%)
Feb 26, 2018	17.11	18.08	17.11	17.83	509,752	+0.87(+5.13%)
Feb 23, 2018	17.20	17.45	16.74	16.96	519,007	-0.15(-0.88%)
Feb 22, 2018			16.96	17.11	416,494	+0.13(+0.77%)
Feb 21, 2018	16.66	17.25	16.55	16.98	615,319	+0.47(+2.85%)
Feb 20, 2018	17.60	17.60	16.32	16.51	840,572	-1.26(-7.09%)
Feb 16, 2018		17.77	17.77	17.77	0	-0.51(-2.79%)
Feb 15, 2018	18.64	18.64	17.98	18.28	411,459	-0.19(-1.03%)
Feb 14, 2018	18.38	18.63	18.18	18.47	594,339	-0.16(-0.86%)
Feb 13, 2018	17.88	18.78	17.88	18.63	786,538	+0.72(+4.02%)
Feb 12, 2018	18.41	18.45	17.30	17.91	894,926	-0.44(-2.40%)
Feb 09, 2018	19.22	19.41	18.10	18.35	1,131,363	-0.43(-2.29%)
Feb 08, 2018	20.10	20.31	18.78	18.78	819,072	-1.09(-5.49%)
Feb 07, 2018	18.72	20.00	18.59	19.87	1,297,088	+1.17(+6.26%)
Feb 06, 2018	17.95	19.25	17.73	18.70	1,081,914	-0.09(-0.48%)
Feb 05, 2018	18.95	19.84	18.50	18.79	1,287,534	-0.40(-2.08%)
Feb 02, 2018	18.60	19.52	18.56	19.19	1,852,890	+0.57(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.