Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 28, 2018	0.0500	0.0500	0.0400	0.0500	438,000	-0.00(-9.09%)
Mar 27, 2018	0.0550	0.0550	0.0500	0.0550	206,955	+0.00(+10.00%)
Mar 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 21, 2018	0.0500	0.0550	0.0500	0.0550	91,000	+0.00(+0.00%)
Mar 20, 2018	0.0550	0.0550	0.0550	0.0550	179,000	-0.00(-8.33%)
Mar 19, 2018	0.0550	0.0600	0.0500	0.0600	584,600	+0.01(+20.00%)
Mar 16, 2018	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Mar 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018	0.0550	0.0550	0.0500	0.0500	36,000	-0.00(-9.09%)
Mar 12, 2018	0.0550	0.0550	0.0550	0.0550	116,000	-0.00(-8.33%)
Mar 09, 2018	0.0550	0.0600	0.0500	0.0600	133,000	+0.00(+9.09%)
Mar 08, 2018	0.0550	0.0550	0.0500	0.0550	1,152,800	-0.00(-8.33%)
Mar 07, 2018	0.0600	0.0600	0.0550	0.0600	90,500	+0.00(+0.00%)
Mar 06, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 05, 2018	0.0600	0.0600	0.0550	0.0600	120,800	+0.00(+0.00%)
Mar 02, 2018	0.0600	0.0600	0.0600	0.0600	111,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.